Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.19 0.00 0 - - 0 0 -
Feb 7, 2023 0.19 0.00 3,734 0.19 0.19 709.46 3 0.19
Feb 6, 2023 0.19 0.00 2,000 0.19 0.19 380 1 0.19
Feb 3, 2023 0.19 0.00 0 - - 0 0 -
Feb 2, 2023 0.19 0.00 950 0.2 0.19 188.5 3 0.2
Feb 1, 2023 0.19 0.00 2,993 0.19 0.19 568.67 5 0.19
Jan 31, 2023 0.19 0.00 0 - - 0 0 -
Jan 30, 2023 0.19 -5.00 1,983 0.19 0.19 376.77 3 0.19
Jan 27, 2023 0.2 5.26 8,440 0.2 0.155 1,628.9 11 0.155
Jan 26, 2023 0.19 5.56 6,882 0.19 0.154 1,285.98 13 0.154
Jan 25, 2023 0.18 0.00 0 - - 0 0 -
Jan 24, 2023 0.18 0.00 0 - - 0 0 -
Jan 23, 2023 0.18 0.00 0 - - 0 0 -
Jan 20, 2023 0.18 20.00 8,517 0.18 0.153 1,521.99 6 0.153
Jan 19, 2023 0.15 0.00 999 0.18 0.18 179.82 1 0.18
Jan 18, 2023 0.15 0.00 2,000 0.15 0.15 300 1 0.15
Jan 17, 2023 0.15 0.00 0 - - 0 0 -
Jan 16, 2023 0.15 0.00 0 - - 0 0 -
Jan 13, 2023 0.15 0.00 0 - - 0 0 -
Jan 12, 2023 0.15 0.00 40 0.15 0.15 6 1 0.15
Jan 11, 2023 0.15 0.00 584 0.15 0.15 87.6 1 0.15
Jan 10, 2023 0.15 0.00 0 - - 0 0 -
Jan 9, 2023 0.15 0.00 0 - - 0 0 -
Jan 5, 2023 0.15 0.00 0 - - 0 0 -
Jan 4, 2023 0.15 0.00 0 - - 0 0 -
Jan 3, 2023 0.15 0.00 0 - - 0 0 -
Jan 2, 2023 0.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher