stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 8, 2024 | 0.145 | 0.00 | 4,000 | 0.131 | 0.131 | 524 | 1 | 0.131 |
Aug 7, 2024 | 0.145 | 0.00 | 1 | 0.145 | 0.145 | 0.15 | 1 | 0.145 |
Aug 6, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 31, 2024 | 0.145 | 0.00 | 229 | 0.15 | 0.15 | 34.35 | 2 | 0.15 |
Jul 30, 2024 | 0.145 | 0.00 | 100 | 0.159 | 0.159 | 15.9 | 1 | 0.159 |
Jul 29, 2024 | 0.145 | 0.00 | 400 | 0.145 | 0.145 | 58 | 1 | 0.145 |
Jul 26, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 24, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 23, 2024 | 0.145 | 0.00 | 50 | 0.145 | 0.145 | 7.25 | 2 | 0.145 |
Jul 22, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2024 | 0.145 | 0.00 | 687 | 0.15 | 0.131 | 93.8 | 3 | 0.15 |
Jul 18, 2024 | 0.145 | -5.23 | 7,400 | 0.145 | 0.145 | 1,073 | 2 | 0.145 |
Jul 17, 2024 | 0.153 | 9.29 | 10,866 | 0.154 | 0.144 | 1,663.36 | 5 | 0.154 |
Jul 16, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 0.14 | 0.00 | 655 | 0.15 | 0.15 | 98.25 | 2 | 0.15 |
Jul 12, 2024 | 0.14 | 0.00 | 4,000 | 0.15 | 0.14 | 580 | 3 | 0.15 |
Jul 11, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.14 | 0.00 | 2,000 | 0.14 | 0.14 | 280 | 2 | 0.14 |
Jul 9, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 0.14 | 0.00 | 3,128 | 0.15 | 0.15 | 469.2 | 2 | 0.15 |
Jul 5, 2024 | 0.14 | 0.00 | 1,000 | 0.146 | 0.146 | 146 | 1 | 0.146 |
Jul 4, 2024 | 0.14 | -9.68 | 21,812 | 0.14 | 0.14 | 3,053.68 | 13 | 0.14 |
Jul 3, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar