Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.2 0.00 0 - - 0 0 -
Jul 1, 2022 0.2 0.00 0 - - 0 0 -
Jun 30, 2022 0.2 0.00 0 - - 0 0 -
Jun 29, 2022 0.2 0.00 0 - - 0 0 -
Jun 28, 2022 0.2 0.00 0 - - 0 0 -
Jun 27, 2022 0.2 0.00 0 - - 0 0 -
Jun 24, 2022 0.2 0.00 0 - - 0 0 -
Jun 23, 2022 0.2 0.00 0 - - 0 0 -
Jun 22, 2022 0.2 0.00 0 - - 0 0 -
Jun 21, 2022 0.2 0.00 0 - - 0 0 -
Jun 20, 2022 0.2 0.00 281 0.208 0.16 45.01 3 0.16
Jun 17, 2022 0.2 0.00 0 - - 0 0 -
Jun 16, 2022 0.2 0.00 0 - - 0 0 -
Jun 15, 2022 0.2 0.00 0 - - 0 0 -
Jun 14, 2022 0.2 0.00 0 - - 0 0 -
Jun 10, 2022 0.2 0.00 0 - - 0 0 -
Jun 9, 2022 0.2 0.00 0 - - 0 0 -
Jun 8, 2022 0.2 0.00 0 - - 0 0 -
Jun 7, 2022 0.2 0.00 515 0.181 0.181 93.22 2 0.181
Jun 6, 2022 0.2 0.00 0 - - 0 0 -
Jun 3, 2022 0.2 0.00 1,607 0.2 0.2 321.4 4 0.2
Jun 2, 2022 0.2 0.00 0 - - 0 0 -
Jun 1, 2022 0.2 0.00 0 - - 0 0 -
May 31, 2022 0.2 -4.76 667 0.2 0.18 133.34 2 0.18
May 30, 2022 0.21 0.00 0 - - 0 0 -
May 27, 2022 0.21 0.00 0 - - 0 0 -
May 26, 2022 0.21 0.00 0 - - 0 0 -
May 25, 2022 0.21 0.00 0 - - 0 0 -
May 24, 2022 0.21 0.00 499 0.192 0.192 95.81 1 0.192

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher