Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.25 0.00 0 - - 0 0 -
Jan 17, 2022 0.25 0.00 500 0.25 0.25 125 1 0.25
Jan 14, 2022 0.25 0.00 450 0.256 0.256 115.2 2 0.256
Jan 13, 2022 0.25 0.00 800 0.25 0.25 200 1 0.25
Jan 12, 2022 0.25 8.70 5,360 0.25 0.248 1,339.28 7 0.248
Jan 11, 2022 0.23 0.00 700 0.23 0.23 161 2 0.23
Jan 10, 2022 0.23 6.48 1,849 0.23 0.23 425.27 3 0.23
Jan 7, 2022 0.216 0.00 0 - - 0 0 -
Jan 5, 2022 0.216 0.00 0 - - 0 0 -
Jan 4, 2022 0.216 0.00 0 - - 0 0 -
Jan 3, 2022 0.216 0.00 0 - - 0 0 -
Dec 31, 2021 0.216 0.00 0 - - 0 0 -
Dec 30, 2021 0.216 0.00 0 - - 0 0 -
Dec 29, 2021 0.216 0.00 0 - - 0 0 -
Dec 28, 2021 0.216 0.00 0 - - 0 0 -
Dec 27, 2021 0.216 -15.62 2,000 0.226 0.212 432.9 7 0.212
Dec 23, 2021 0.256 0.00 0 - - 0 0 -
Dec 22, 2021 0.256 0.00 0 - - 0 0 -
Dec 21, 2021 0.256 0.00 0 - - 0 0 -
Dec 20, 2021 0.256 0.00 0 - - 0 0 -
Dec 17, 2021 0.256 0.00 0 - - 0 0 -
Dec 16, 2021 0.256 0.00 0 - - 0 0 -
Dec 15, 2021 0.256 0.00 0 - - 0 0 -
Dec 14, 2021 0.256 0.00 1 0.26 0.26 0.26 1 0.26
Dec 13, 2021 0.256 0.00 0 - - 0 0 -
Dec 10, 2021 0.256 0.00 0 - - 0 0 -
Dec 9, 2021 0.256 0.00 240 0.26 0.26 62.4 1 0.26
Dec 8, 2021 0.256 0.00 216 0.26 0.26 56.16 1 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher