Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.127 0.00 150 0.122 0.122 18.3 1 0.122
Dec 2, 2024 0.127 0.00 137 0.13 0.13 17.81 1 0.13
Nov 29, 2024 0.127 0.00 1,600 0.139 0.139 222.4 2 0.139
Nov 28, 2024 0.127 0.00 0 - - 0 0 -
Nov 27, 2024 0.127 0.00 0 - - 0 0 -
Nov 26, 2024 0.127 0.00 0 - - 0 0 -
Nov 25, 2024 0.127 0.00 0 - - 0 0 -
Nov 22, 2024 0.127 0.00 0 - - 0 0 -
Nov 21, 2024 0.127 0.00 1,001 0.122 0.122 122.12 3 0.122
Nov 20, 2024 0.127 0.00 0 - - 0 0 -
Nov 19, 2024 0.127 0.00 0 - - 0 0 -
Nov 18, 2024 0.127 0.00 100 0.127 0.127 12.7 1 0.127
Nov 15, 2024 0.127 0.00 2,500 0.127 0.127 317.5 1 0.127
Nov 14, 2024 0.127 0.00 1,484 0.121 0.121 179.56 3 0.121
Nov 13, 2024 0.127 0.00 0 - - 0 0 -
Nov 12, 2024 0.127 0.00 140 0.12 0.12 16.8 1 0.12
Nov 11, 2024 0.127 0.00 800 0.127 0.127 101.6 3 0.127
Nov 8, 2024 0.127 0.00 460 0.115 0.115 52.9 1 0.115
Nov 7, 2024 0.127 0.00 0 - - 0 0 -
Nov 6, 2024 0.127 0.00 20 0.138 0.138 2.76 1 0.138
Nov 5, 2024 0.127 0.00 0 - - 0 0 -
Nov 4, 2024 0.127 0.00 1,790 0.12 0.12 214.8 2 0.12
Nov 1, 2024 0.127 0.00 0 - - 0 0 -
Oct 31, 2024 0.127 0.00 0 - - 0 0 -
Oct 30, 2024 0.127 0.00 0 - - 0 0 -
Oct 29, 2024 0.127 0.00 0 - - 0 0 -
Oct 25, 2024 0.127 0.00 0 - - 0 0 -
Oct 24, 2024 0.127 0.00 0 - - 0 0 -
Oct 23, 2024 0.127 0.00 200 0.124 0.124 24.8 1 0.124
Oct 22, 2024 0.127 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher