Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 0.94 0.00 0 - - 0 0 -
Sep 16, 2020 0.94 0.00 0 - - 0 0 -
Sep 15, 2020 0.94 0.00 0 - - 0 0 -
Sep 14, 2020 0.94 0.00 0 - - 0 0 -
Sep 11, 2020 0.94 0.00 0 - - 0 0 -
Sep 10, 2020 0.94 0.00 0 - - 0 0 -
Sep 9, 2020 0.94 0.00 0 - - 0 0 -
Sep 8, 2020 0.94 0.00 0 - - 0 0 -
Sep 7, 2020 0.94 0.00 0 - - 0 0 -
Sep 4, 2020 0.94 0.00 0 - - 0 0 -
Sep 3, 2020 0.94 0.00 0 - - 0 0 -
Sep 2, 2020 0.94 0.00 0 - - 0 0 -
Sep 1, 2020 0.94 0.00 0 - - 0 0 -
Aug 31, 2020 0.94 0.00 0 - - 0 0 -
Aug 28, 2020 0.94 0.00 0 - - 0 0 -
Aug 27, 2020 0.94 -1.05 2,500 0.94 0.94 2,350 1 0.94
Aug 26, 2020 0.95 0.00 0 - - 0 0 -
Aug 25, 2020 0.95 0.00 0 - - 0 0 -
Aug 24, 2020 0.95 0.00 0 - - 0 0 -
Aug 21, 2020 0.95 0.00 0 - - 0 0 -
Aug 20, 2020 0.95 0.00 0 - - 0 0 -
Aug 19, 2020 0.95 0.00 0 - - 0 0 -
Aug 18, 2020 0.95 0.00 0 - - 0 0 -
Aug 17, 2020 0.95 0.00 1,640 0.95 0.95 1,558 1 0.95
Aug 14, 2020 0.95 0.00 0 - - 0 0 -
Aug 13, 2020 0.95 0.00 0 - - 0 0 -
Aug 12, 2020 0.95 0.00 0 - - 0 0 -
Aug 11, 2020 0.95 0.00 0 - - 0 0 -
Aug 10, 2020 0.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher