Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.945	0.00	0	-	-	0	0	-
Feb 17, 2020	0.945	0.00	0	-	-	0	0	-
Feb 14, 2020	0.945	3.85	2,000	0.945	0.945	1,890	3	0.945
Feb 13, 2020	0.91	5.20	3,448	0.91	0.91	3,137.68	1	0.91
Feb 12, 2020	0.865	0.00	0	-	-	0	0	-
Feb 11, 2020	0.865	9.49	430	0.865	0.8	345.95	5	0.8
Feb 10, 2020	0.79	-8.14	45	0.79	0.79	35.55	1	0.79
Feb 7, 2020	0.86	0.00	0	-	-	0	0	-
Feb 6, 2020	0.86	0.00	0	-	-	0	0	-
Feb 5, 2020	0.86	-9.47	5,400	0.9	0.855	4,627.55	13	0.9
Feb 4, 2020	0.95	-1.55	100	0.95	0.95	95	1	0.95
Feb 3, 2020	0.965	0.00	0	-	-	0	0	-
Jan 31, 2020	0.965	0.00	0	-	-	0	0	-
Jan 30, 2020	0.965	0.00	0	-	-	0	0	-
Jan 29, 2020	0.965	-9.81	690	0.965	0.965	665.85	1	0.965
Jan 28, 2020	1.07	0.00	0	-	-	0	0	-
Jan 27, 2020	1.07	2.88	5	1.07	1.07	5.35	1	1.07
Jan 24, 2020	1.04	9.47	5	1.04	1.04	5.2	1	1.04
Jan 23, 2020	0.95	-5.00	269	0.95	0.9	249.55	3	0.9
Jan 22, 2020	1	5.26	1,210	1	0.855	1,063	4	0.855
Jan 21, 2020	0.95	-6.86	820	0.95	0.92	764	3	0.95
Jan 20, 2020	1.02	0.00	1,400	1.05	1.02	1,443	5	1.05
Jan 17, 2020	1.02	8.51	1,200	1.02	1.01	1,223	3	1.01
Jan 16, 2020	0.94	9.94	10	0.94	0.94	9.4	1	0.94
Jan 15, 2020	0.855	-9.04	310	0.89	0.855	275.55	2	0.89
Jan 14, 2020	0.94	-8.74	1,450	0.99	0.94	1,373.5	5	0.99
Jan 13, 2020	1.03	9.57	2,700	1.03	0.94	2,661	4	0.94
Jan 10, 2020	0.94	9.94	500	0.94	0.94	470	1	0.94
Jan 9, 2020	0.855	0.00	200	0.855	0.855	171	1	0.855
Jan 8, 2020	0.855	0.00	0	-	-	0	0	-