Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 0.735 0.00 0 - - 0 0 -
Jun 10, 2021 0.735 0.00 0 - - 0 0 -
Jun 9, 2021 0.735 0.00 0 - - 0 0 -
Jun 8, 2021 0.735 0.00 40 0.735 0.735 29.4 2 0.735
Jun 7, 2021 0.735 0.00 0 - - 0 0 -
Jun 4, 2021 0.735 0.68 90 0.735 0.73 65.95 2 0.73
Jun 3, 2021 0.73 0.69 200 0.73 0.73 146 2 0.73
Jun 2, 2021 0.725 0.00 0 - - 0 0 -
Jun 1, 2021 0.725 -1.36 100 0.725 0.725 72.5 1 0.725
May 31, 2021 0.735 7.30 100 0.735 0.735 73.5 1 0.735
May 28, 2021 0.685 -8.05 600 0.685 0.685 411 2 0.685
May 27, 2021 0.745 0.00 0 - - 0 0 -
May 26, 2021 0.745 8.76 500 0.745 0.7 357.7 4 0.7
May 25, 2021 0.685 0.00 0 - - 0 0 -
May 24, 2021 0.685 0.00 0 - - 0 0 -
May 21, 2021 0.685 0.00 0 - - 0 0 -
May 20, 2021 0.685 7.87 500 0.685 0.68 340.75 2 0.68
May 19, 2021 0.635 -9.29 2,740 0.645 0.63 1,740.7 9 0.645
May 18, 2021 0.7 0.00 1,900 0.75 0.7 1,400 3 0.75
May 17, 2021 0.7 0.00 0 - - 0 0 -
May 14, 2021 0.7 0.72 2,990 0.71 0.7 2,093.5 2 0.71
May 13, 2021 0.695 -9.74 900 0.72 0.695 632.25 4 0.72
May 12, 2021 0.77 0.00 0 - - 0 0 -
May 11, 2021 0.77 0.00 0 - - 0 0 -
May 10, 2021 0.77 0.00 0 - - 0 0 -
May 7, 2021 0.77 0.00 0 - - 0 0 -
May 6, 2021 0.77 0.00 100 0.77 0.77 77 1 0.77
May 5, 2021 0.77 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher