Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 2.44 9.91 10 2.44 2.44 24.4 1 2.44
Feb 7, 2023 2.22 0.00 0 - - 0 0 -
Feb 6, 2023 2.22 0.00 0 - - 0 0 -
Feb 3, 2023 2.22 0.00 0 - - 0 0 -
Feb 2, 2023 2.22 0.00 0 - - 0 0 -
Feb 1, 2023 2.22 0.00 0 - - 0 0 -
Jan 31, 2023 2.22 0.00 0 - - 0 0 -
Jan 30, 2023 2.22 0.00 0 - - 0 0 -
Jan 27, 2023 2.22 0.00 0 - - 0 0 -
Jan 26, 2023 2.22 0.00 0 - - 0 0 -
Jan 25, 2023 2.22 0.00 0 - - 0 0 -
Jan 24, 2023 2.22 0.00 5 2.22 2.22 11.1 1 2.22
Jan 23, 2023 2.22 -2.63 345 2.28 2.22 766.2 2 2.28
Jan 20, 2023 2.28 0.00 5 2.28 2.28 11.4 1 2.28
Jan 19, 2023 2.28 0.00 0 - - 0 0 -
Jan 18, 2023 2.28 0.00 0 - - 0 0 -
Jan 17, 2023 2.28 0.00 0 - - 0 0 -
Jan 16, 2023 2.28 0.00 0 - - 0 0 -
Jan 13, 2023 2.28 0.00 0 - - 0 0 -
Jan 12, 2023 2.28 0.00 1,277 2.28 2.28 2,911.56 1 2.28
Jan 11, 2023 2.28 0.00 0 - - 0 0 -
Jan 10, 2023 2.28 0.00 0 - - 0 0 -
Jan 9, 2023 2.28 0.00 0 - - 0 0 -
Jan 5, 2023 2.28 0.00 0 - - 0 0 -
Jan 4, 2023 2.28 0.00 0 - - 0 0 -
Jan 3, 2023 2.28 0.00 0 - - 0 0 -
Jan 2, 2023 2.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher