athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 0.69 | 9.52 | 5 | 0.69 | 0.69 | 3.45 | 1 | 0.69 |
| Sep 3, 2021 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 0.63 | 0.00 | 500 | 0.63 | 0.63 | 315 | 1 | 0.63 |
| Sep 1, 2021 | 0.63 | 0.00 | 4,500 | 0.63 | 0.63 | 2,835 | 3 | 0.63 |
| Aug 31, 2021 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2021 | 0.63 | -3.08 | 6,000 | 0.63 | 0.63 | 3,780 | 3 | 0.63 |
| Aug 27, 2021 | 0.65 | -6.47 | 8,000 | 0.65 | 0.63 | 5,160 | 7 | 0.65 |
| Aug 26, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2021 | 0.695 | 6.92 | 50 | 0.695 | 0.695 | 34.75 | 1 | 0.695 |
| Aug 18, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2021 | 0.65 | 0.00 | 2,759 | 0.65 | 0.65 | 1,793.35 | 1 | 0.65 |
| Aug 10, 2021 | 0.65 | -7.14 | 2,200 | 0.65 | 0.65 | 1,430 | 2 | 0.65 |
| Aug 9, 2021 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
