Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.945 0.00 0 - - 0 0 -
Feb 17, 2020 0.945 0.00 0 - - 0 0 -
Feb 14, 2020 0.945 3.85 2,000 0.945 0.945 1,890 3 0.945
Feb 13, 2020 0.91 5.20 3,448 0.91 0.91 3,137.68 1 0.91
Feb 12, 2020 0.865 0.00 0 - - 0 0 -
Feb 11, 2020 0.865 9.49 430 0.865 0.8 345.95 5 0.8
Feb 10, 2020 0.79 -8.14 45 0.79 0.79 35.55 1 0.79
Feb 7, 2020 0.86 0.00 0 - - 0 0 -
Feb 6, 2020 0.86 0.00 0 - - 0 0 -
Feb 5, 2020 0.86 -9.47 5,400 0.9 0.855 4,627.55 13 0.9
Feb 4, 2020 0.95 -1.55 100 0.95 0.95 95 1 0.95
Feb 3, 2020 0.965 0.00 0 - - 0 0 -
Jan 31, 2020 0.965 0.00 0 - - 0 0 -
Jan 30, 2020 0.965 0.00 0 - - 0 0 -
Jan 29, 2020 0.965 -9.81 690 0.965 0.965 665.85 1 0.965
Jan 28, 2020 1.07 0.00 0 - - 0 0 -
Jan 27, 2020 1.07 2.88 5 1.07 1.07 5.35 1 1.07
Jan 24, 2020 1.04 9.47 5 1.04 1.04 5.2 1 1.04
Jan 23, 2020 0.95 -5.00 269 0.95 0.9 249.55 3 0.9
Jan 22, 2020 1 5.26 1,210 1 0.855 1,063 4 0.855
Jan 21, 2020 0.95 -6.86 820 0.95 0.92 764 3 0.95
Jan 20, 2020 1.02 0.00 1,400 1.05 1.02 1,443 5 1.05
Jan 17, 2020 1.02 8.51 1,200 1.02 1.01 1,223 3 1.01
Jan 16, 2020 0.94 9.94 10 0.94 0.94 9.4 1 0.94
Jan 15, 2020 0.855 -9.04 310 0.89 0.855 275.55 2 0.89
Jan 14, 2020 0.94 -8.74 1,450 0.99 0.94 1,373.5 5 0.99
Jan 13, 2020 1.03 9.57 2,700 1.03 0.94 2,661 4 0.94
Jan 10, 2020 0.94 9.94 500 0.94 0.94 470 1 0.94
Jan 9, 2020 0.855 0.00 200 0.855 0.855 171 1 0.855
Jan 8, 2020 0.855 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher