Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.078 0.00 500 0.0625 0.0625 31.25 1 0.0625
Feb 25, 2020 0.078 0.00 0 - - 0 0 -
Feb 24, 2020 0.078 -19.59 3,010 0.078 0.078 234.78 2 0.078
Feb 21, 2020 0.097 0.00 0 - - 0 0 -
Feb 20, 2020 0.097 0.00 0 - - 0 0 -
Feb 19, 2020 0.097 0.00 0 - - 0 0 -
Feb 18, 2020 0.097 0.00 0 - - 0 0 -
Feb 17, 2020 0.097 0.00 0 - - 0 0 -
Feb 14, 2020 0.097 0.00 0 - - 0 0 -
Feb 13, 2020 0.097 0.00 0 - - 0 0 -
Feb 12, 2020 0.097 0.00 0 - - 0 0 -
Feb 11, 2020 0.097 0.00 500 0.116 0.116 58 2 0.116
Feb 10, 2020 0.097 0.00 0 - - 0 0 -
Feb 7, 2020 0.097 0.00 0 - - 0 0 -
Feb 6, 2020 0.097 0.00 0 - - 0 0 -
Feb 5, 2020 0.097 0.00 0 - - 0 0 -
Feb 4, 2020 0.097 0.00 1,500 0.097 0.081 129.5 2 0.097
Feb 3, 2020 0.097 0.00 0 - - 0 0 -
Jan 31, 2020 0.097 0.00 500 0.115 0.115 57.5 2 0.115
Jan 30, 2020 0.097 0.00 0 - - 0 0 -
Jan 29, 2020 0.097 0.00 1,800 0.097 0.097 174.6 3 0.097
Jan 28, 2020 0.097 19.02 7,202 0.0975 0.092 700.36 9 0.0975
Jan 27, 2020 0.0815 16.43 4,497 0.084 0.08 365.76 3 0.08
Jan 24, 2020 0.07 0.00 500 0.07 0.07 35 1 0.07
Jan 23, 2020 0.07 0.00 3 0.084 0.084 0.25 1 0.084
Jan 22, 2020 0.07 0.00 2,000 0.08 0.08 160 4 0.08
Jan 21, 2020 0.07 0.00 0 - - 0 0 -
Jan 20, 2020 0.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher