stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.065 | 0.00 | 90 | 0.078 | 0.078 | 7.02 | 1 | 0.078 |
Dec 5, 2019 | 0.065 | 0.00 | 1,823 | 0.06 | 0.06 | 109.38 | 1 | 0.06 |
Dec 4, 2019 | 0.065 | 0.00 | 2,800 | 0.065 | 0.065 | 182 | 5 | 0.065 |
Dec 3, 2019 | 0.065 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2019 | 0.065 | -18.75 | 12,004 | 0.065 | 0.065 | 780.26 | 9 | 0.065 |
Nov 29, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2019 | 0.08 | 0.00 | 175 | 0.064 | 0.064 | 11.2 | 1 | 0.064 |
Nov 19, 2019 | 0.08 | 0.00 | 130 | 0.064 | 0.064 | 8.32 | 1 | 0.064 |
Nov 18, 2019 | 0.08 | 0.00 | 99 | 0.07 | 0.07 | 6.93 | 1 | 0.07 |
Nov 15, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2019 | 0.08 | 0.00 | 21 | 0.065 | 0.065 | 1.37 | 1 | 0.065 |
Nov 12, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2019 | 0.08 | 0.00 | 3,100 | 0.08 | 0.08 | 248 | 1 | 0.08 |
Nov 7, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2019 | 0.08 | 0.00 | 500 | 0.064 | 0.064 | 32 | 1 | 0.064 |
Nov 4, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 29, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2019 | 0.08 | 0.00 | 579 | 0.096 | 0.096 | 55.58 | 2 | 0.096 |
Oct 24, 2019 | 0.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar