Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.0505 0.00 0 - - 0 0 -
Oct 22, 2020 0.0505 0.00 0 - - 0 0 -
Oct 21, 2020 0.0505 0.00 52 0.0505 0.0505 2.63 1 0.0505
Oct 20, 2020 0.0505 0.00 0 - - 0 0 -
Oct 19, 2020 0.0505 0.00 0 - - 0 0 -
Oct 16, 2020 0.0505 0.00 0 - - 0 0 -
Oct 15, 2020 0.0505 0.00 0 - - 0 0 -
Oct 14, 2020 0.0505 0.00 0 - - 0 0 -
Oct 13, 2020 0.0505 0.00 0 - - 0 0 -
Oct 12, 2020 0.0505 0.00 0 - - 0 0 -
Oct 9, 2020 0.0505 0.00 30 0.0605 0.0605 1.82 1 0.0605
Oct 8, 2020 0.0505 0.00 0 - - 0 0 -
Oct 7, 2020 0.0505 0.00 0 - - 0 0 -
Oct 6, 2020 0.0505 0.00 0 - - 0 0 -
Oct 5, 2020 0.0505 0.00 0 - - 0 0 -
Oct 2, 2020 0.0505 0.00 0 - - 0 0 -
Oct 1, 2020 0.0505 0.00 0 - - 0 0 -
Sep 30, 2020 0.0505 0.00 0 - - 0 0 -
Sep 29, 2020 0.0505 0.00 150 0.0605 0.0605 9.08 2 0.0605
Sep 28, 2020 0.0505 0.00 0 - - 0 0 -
Sep 25, 2020 0.0505 0.00 0 - - 0 0 -
Sep 24, 2020 0.0505 0.00 300 0.0605 0.0605 18.15 2 0.0605
Sep 23, 2020 0.0505 0.00 0 - - 0 0 -
Sep 22, 2020 0.0505 0.00 0 - - 0 0 -
Sep 21, 2020 0.0505 0.00 0 - - 0 0 -
Sep 18, 2020 0.0505 0.00 0 - - 0 0 -
Sep 17, 2020 0.0505 0.00 0 - - 0 0 -
Sep 16, 2020 0.0505 0.00 0 - - 0 0 -
Sep 15, 2020 0.0505 0.00 600 0.0605 0.0605 36.3 3 0.0605
Sep 14, 2020 0.0505 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher