Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.065 0.00 90 0.078 0.078 7.02 1 0.078
Dec 5, 2019 0.065 0.00 1,823 0.06 0.06 109.38 1 0.06
Dec 4, 2019 0.065 0.00 2,800 0.065 0.065 182 5 0.065
Dec 3, 2019 0.065 0.00 0 - - 0 0 -
Dec 2, 2019 0.065 -18.75 12,004 0.065 0.065 780.26 9 0.065
Nov 29, 2019 0.08 0.00 0 - - 0 0 -
Nov 28, 2019 0.08 0.00 0 - - 0 0 -
Nov 27, 2019 0.08 0.00 0 - - 0 0 -
Nov 26, 2019 0.08 0.00 0 - - 0 0 -
Nov 25, 2019 0.08 0.00 0 - - 0 0 -
Nov 22, 2019 0.08 0.00 0 - - 0 0 -
Nov 21, 2019 0.08 0.00 0 - - 0 0 -
Nov 20, 2019 0.08 0.00 175 0.064 0.064 11.2 1 0.064
Nov 19, 2019 0.08 0.00 130 0.064 0.064 8.32 1 0.064
Nov 18, 2019 0.08 0.00 99 0.07 0.07 6.93 1 0.07
Nov 15, 2019 0.08 0.00 0 - - 0 0 -
Nov 14, 2019 0.08 0.00 0 - - 0 0 -
Nov 13, 2019 0.08 0.00 21 0.065 0.065 1.37 1 0.065
Nov 12, 2019 0.08 0.00 0 - - 0 0 -
Nov 11, 2019 0.08 0.00 0 - - 0 0 -
Nov 8, 2019 0.08 0.00 3,100 0.08 0.08 248 1 0.08
Nov 7, 2019 0.08 0.00 0 - - 0 0 -
Nov 6, 2019 0.08 0.00 0 - - 0 0 -
Nov 5, 2019 0.08 0.00 500 0.064 0.064 32 1 0.064
Nov 4, 2019 0.08 0.00 0 - - 0 0 -
Nov 1, 2019 0.08 0.00 0 - - 0 0 -
Oct 31, 2019 0.08 0.00 0 - - 0 0 -
Oct 30, 2019 0.08 0.00 0 - - 0 0 -
Oct 29, 2019 0.08 0.00 0 - - 0 0 -
Oct 25, 2019 0.08 0.00 579 0.096 0.096 55.58 2 0.096
Oct 24, 2019 0.08 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher