Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 0.123 0.00 50 0.147 0.147 7.35 2 0.147
Jan 22, 2021 0.123 19.42 2,000 0.123 0.123 246 2 0.123
Jan 21, 2021 0.103 0.00 0 - - 0 0 -
Jan 20, 2021 0.103 19.77 2,000 0.103 0.103 206 2 0.103
Jan 19, 2021 0.086 19.44 3,051 0.086 0.086 262.39 3 0.086
Jan 18, 2021 0.072 0.00 0 - - 0 0 -
Jan 15, 2021 0.072 0.00 0 - - 0 0 -
Jan 14, 2021 0.072 0.00 0 - - 0 0 -
Jan 13, 2021 0.072 0.00 0 - - 0 0 -
Jan 12, 2021 0.072 0.00 60 0.086 0.086 5.16 1 0.086
Jan 11, 2021 0.072 0.00 500 0.086 0.086 43 2 0.086
Jan 8, 2021 0.072 -20.00 5,457 0.09 0.072 397.04 5 0.09
Jan 7, 2021 0.09 -10.00 2,350 0.09 0.09 211.5 6 0.09
Jan 5, 2021 0.1 -9.09 3,000 0.1 0.1 300 2 0.1
Jan 4, 2021 0.11 7.84 6,367 0.11 0.11 700.37 5 0.11
Dec 31, 2020 0.102 17.24 2,300 0.104 0.09 235 2 0.104
Dec 30, 2020 0.087 20.00 4,000 0.087 0.087 348 5 0.087
Dec 29, 2020 0.0725 0.00 0 - - 0 0 -
Dec 28, 2020 0.0725 0.00 0 - - 0 0 -
Dec 23, 2020 0.0725 0.00 0 - - 0 0 -
Dec 22, 2020 0.0725 0.00 0 - - 0 0 -
Dec 21, 2020 0.0725 0.00 0 - - 0 0 -
Dec 18, 2020 0.0725 0.00 1,068 0.087 0.087 92.92 2 0.087
Dec 17, 2020 0.0725 0.00 0 - - 0 0 -
Dec 16, 2020 0.0725 0.00 0 - - 0 0 -
Dec 15, 2020 0.0725 0.00 0 - - 0 0 -
Dec 14, 2020 0.0725 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher