Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.0505 0.00 0 - - 0 0 -
Aug 3, 2020 0.0505 0.00 600 0.0605 0.0605 36.3 2 0.0605
Jul 31, 2020 0.0505 0.00 0 - - 0 0 -
Jul 30, 2020 0.0505 0.00 0 - - 0 0 -
Jul 29, 2020 0.0505 0.00 0 - - 0 0 -
Jul 28, 2020 0.0505 0.00 0 - - 0 0 -
Jul 27, 2020 0.0505 0.00 0 - - 0 0 -
Jul 24, 2020 0.0505 0.00 0 - - 0 0 -
Jul 23, 2020 0.0505 0.00 0 - - 0 0 -
Jul 22, 2020 0.0505 0.00 0 - - 0 0 -
Jul 21, 2020 0.0505 0.00 0 - - 0 0 -
Jul 20, 2020 0.0505 0.00 0 - - 0 0 -
Jul 17, 2020 0.0505 0.00 0 - - 0 0 -
Jul 16, 2020 0.0505 0.00 0 - - 0 0 -
Jul 15, 2020 0.0505 0.00 0 - - 0 0 -
Jul 14, 2020 0.0505 0.00 0 - - 0 0 -
Jul 13, 2020 0.0505 0.00 0 - - 0 0 -
Jul 10, 2020 0.0505 0.00 0 - - 0 0 -
Jul 9, 2020 0.0505 0.00 0 - - 0 0 -
Jul 8, 2020 0.0505 0.00 0 - - 0 0 -
Jul 7, 2020 0.0505 0.00 0 - - 0 0 -
Jul 6, 2020 0.0505 0.00 600 0.06 0.06 36 2 0.06
Jul 3, 2020 0.0505 0.00 200 0.0505 0.0505 10.1 1 0.0505
Jul 2, 2020 0.0505 0.00 0 - - 0 0 -
Jul 1, 2020 0.0505 0.00 0 - - 0 0 -
Jun 30, 2020 0.0505 0.00 0 - - 0 0 -
Jun 29, 2020 0.0505 0.00 0 - - 0 0 -
Jun 26, 2020 0.0505 0.00 0 - - 0 0 -
Jun 25, 2020 0.0505 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher