Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.13 0.00 0 - - 0 0 -
Jul 22, 2021 0.13 0.00 496 0.13 0.13 64.48 1 0.13
Jul 21, 2021 0.13 0.00 0 - - 0 0 -
Jul 20, 2021 0.13 0.00 4 0.13 0.13 0.52 1 0.13
Jul 19, 2021 0.13 0.00 0 - - 0 0 -
Jul 16, 2021 0.13 0.00 0 - - 0 0 -
Jul 15, 2021 0.13 0.00 0 - - 0 0 -
Jul 14, 2021 0.13 0.00 0 - - 0 0 -
Jul 13, 2021 0.13 0.00 0 - - 0 0 -
Jul 12, 2021 0.13 0.00 0 - - 0 0 -
Jul 9, 2021 0.13 0.00 2,460 0.13 0.13 319.8 3 0.13
Jul 8, 2021 0.13 0.00 0 - - 0 0 -
Jul 7, 2021 0.13 0.00 0 - - 0 0 -
Jul 6, 2021 0.13 0.00 0 - - 0 0 -
Jul 5, 2021 0.13 0.00 0 - - 0 0 -
Jul 2, 2021 0.13 0.00 0 - - 0 0 -
Jul 1, 2021 0.13 0.00 0 - - 0 0 -
Jun 30, 2021 0.13 0.00 0 - - 0 0 -
Jun 29, 2021 0.13 0.00 709 0.156 0.156 110.6 1 0.156
Jun 28, 2021 0.13 0.00 1,680 0.11 0.11 184.8 3 0.11
Jun 25, 2021 0.13 -18.75 1,406 0.13 0.13 182.78 2 0.13
Jun 24, 2021 0.16 0.00 0 - - 0 0 -
Jun 23, 2021 0.16 0.00 0 - - 0 0 -
Jun 22, 2021 0.16 0.00 0 - - 0 0 -
Jun 18, 2021 0.16 0.00 0 - - 0 0 -
Jun 17, 2021 0.16 1.91 3,900 0.16 0.16 624 8 0.16
Jun 16, 2021 0.157 0.00 0 - - 0 0 -
Jun 15, 2021 0.157 0.00 0 - - 0 0 -
Jun 14, 2021 0.157 0.00 0 - - 0 0 -
Jun 11, 2021 0.157 0.00 100 0.16 0.16 16 2 0.16
Jun 10, 2021 0.157 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher