stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.72 | 0.37 | 2,734 | 2.73 | 2.64 | 7,315.96 | 30 | 2.71 |
Jul 10, 2024 | 2.71 | 0.37 | 200 | 2.71 | 2.71 | 542 | 1 | 2.71 |
Jul 9, 2024 | 2.7 | 2.66 | 7,971 | 2.7 | 2.63 | 21,331.22 | 37 | 2.69 |
Jul 8, 2024 | 2.63 | -0.38 | 1,327 | 2.69 | 2.61 | 3,491.93 | 10 | 2.62 |
Jul 5, 2024 | 2.64 | 0.00 | 614 | 2.69 | 2.64 | 1,637.01 | 6 | 2.69 |
Jul 4, 2024 | 2.64 | -1.12 | 5,153 | 2.75 | 2.63 | 13,693.13 | 68 | 2.64 |
Jul 3, 2024 | 2.67 | -1.11 | 8,755 | 2.7 | 2.63 | 23,209.38 | 76 | 2.7 |
Jul 2, 2024 | 2.7 | -4.26 | 1,355 | 2.83 | 2.69 | 3,685.08 | 34 | 2.83 |
Jul 1, 2024 | 2.82 | 1.08 | 2,442 | 2.82 | 2.68 | 6,735.13 | 69 | 2.68 |
Jun 28, 2024 | 2.79 | 2.20 | 1,257 | 2.83 | 2.7 | 3,410.81 | 20 | 2.83 |
Jun 27, 2024 | 2.73 | -3.87 | 8,016 | 2.77 | 2.67 | 21,677.55 | 71 | 2.72 |
Jun 26, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 2.84 | 1.43 | 4 | 2.84 | 2.84 | 11.36 | 2 | 2.84 |
Jun 20, 2024 | 2.8 | -2.44 | 116 | 2.8 | 2.8 | 324.8 | 4 | 2.8 |
Jun 19, 2024 | 2.87 | 2.50 | 4 | 2.87 | 2.87 | 11.48 | 2 | 2.87 |
Jun 18, 2024 | 2.8 | -1.06 | 31 | 2.87 | 2.8 | 86.94 | 2 | 2.8 |
Jun 17, 2024 | 2.83 | 2.91 | 6 | 2.83 | 2.83 | 16.98 | 1 | 2.83 |
Jun 14, 2024 | 2.75 | -1.08 | 1,644 | 2.82 | 2.67 | 4,493.72 | 31 | 2.81 |
Jun 13, 2024 | 2.78 | -3.47 | 1,415 | 2.87 | 2.76 | 3,938.73 | 23 | 2.8 |
Jun 12, 2024 | 2.88 | -1.03 | 461 | 2.9 | 2.82 | 1,314.98 | 14 | 2.89 |
Jun 11, 2024 | 2.91 | 1.75 | 753 | 2.91 | 2.8 | 2,153.65 | 24 | 2.87 |
Jun 10, 2024 | 2.86 | -0.35 | 75 | 2.86 | 2.78 | 214.36 | 8 | 2.78 |
Jun 7, 2024 | 2.87 | 1.77 | 654 | 2.87 | 2.79 | 1,858.53 | 12 | 2.86 |
Jun 6, 2024 | 2.82 | -1.05 | 6,711 | 2.88 | 2.79 | 18,818.43 | 42 | 2.88 |
Jun 5, 2024 | 2.85 | 0.35 | 986 | 2.89 | 2.79 | 2,761.6 | 21 | 2.89 |
Jun 4, 2024 | 2.84 | 0.35 | 1,348 | 2.92 | 2.79 | 3,821.86 | 11 | 2.92 |
Jun 3, 2024 | 2.83 | -3.41 | 18,309 | 2.94 | 2.8 | 51,551.9 | 154 | 2.94 |
May 31, 2024 | 2.93 | 0.34 | 307 | 2.94 | 2.93 | 899.53 | 6 | 2.93 |
May 30, 2024 | 2.92 | 2.46 | 63 | 2.93 | 2.9 | 182.94 | 8 | 2.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar