Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	2.08	0.00	322	2.08	2.08	669.76	2	2.08
Dec 5, 2019	2.08	1.96	3,060	2.08	2.08	6,364.8	7	2.08
Dec 4, 2019	2.04	2.00	569	2.04	1.95	1,122.15	5	1.95
Dec 3, 2019	2	1.01	9,560	2	2	19,120	13	2
Dec 2, 2019	1.98	2.06	3,010	1.98	1.98	5,959.8	5	1.98
Nov 29, 2019	1.94	-1.52	600	1.94	1.94	1,164	1	1.94
Nov 28, 2019	1.97	0.00	0	-	-	0	0	-
Nov 27, 2019	1.97	0.00	100	1.95	1.95	195	1	1.95
Nov 26, 2019	1.97	0.00	0	-	-	0	0	-
Nov 25, 2019	1.97	0.00	0	-	-	0	0	-
Nov 22, 2019	1.97	-0.51	500	1.97	1.97	985	1	1.97
Nov 21, 2019	1.98	0.00	300	2	1.98	597	4	2
Nov 20, 2019	1.98	0.51	640	1.99	1.98	1,270.1	4	1.99
Nov 19, 2019	1.97	1.03	950	1.97	1.97	1,871.5	6	1.97
Nov 18, 2019	1.95	0.00	0	-	-	0	0	-
Nov 15, 2019	1.95	1.56	1,140	1.95	1.9	2,198	5	1.9
Nov 14, 2019	1.92	0.00	1,900	1.92	1.89	3,616	12	1.89
Nov 13, 2019	1.92	-2.04	2,062	1.94	1.92	3,979.04	6	1.94
Nov 12, 2019	1.96	1.03	150	1.96	1.96	294	1	1.96
Nov 11, 2019	1.94	0.00	1,380	1.94	1.94	2,677.2	3	1.94
Nov 8, 2019	1.94	1.04	200	1.94	1.94	388	1	1.94
Nov 7, 2019	1.92	0.00	0	-	-	0	0	-
Nov 6, 2019	1.92	-0.52	802	1.93	1.92	1,540.09	6	1.93
Nov 5, 2019	1.93	1.05	525	1.93	1.89	1,009.25	5	1.89
Nov 4, 2019	1.91	-4.02	350	1.91	1.91	668.5	2	1.91
Nov 1, 2019	1.99	0.00	104	1.92	1.92	199.68	1	1.92
Oct 31, 2019	1.99	1.53	150	1.99	1.99	298.5	2	1.99
Oct 30, 2019	1.96	-2.00	500	1.96	1.96	980	1	1.96
Oct 29, 2019	2	3.63	4,170	2	1.93	8,338.6	10	1.93
Oct 25, 2019	1.93	0.00	0	-	-	0	0	-
Oct 24, 2019	1.93	-0.52	1,066	1.94	1.91	2,054.02	8	1.94