Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2020	1.72	-2.82	3,277	1.72	1.68	5,556.59	20	1.72
Sep 22, 2020	1.77	0.00	0	-	-	0	0	-
Sep 21, 2020	1.77	0.00	0	-	-	0	0	-
Sep 18, 2020	1.77	0.57	4,009	1.77	1.71	6,880.93	10	1.72
Sep 17, 2020	1.76	0.57	4,955	1.76	1.7	8,552.4	16	1.74
Sep 16, 2020	1.75	-1.13	5,957	1.75	1.71	10,269.26	28	1.72
Sep 15, 2020	1.77	1.72	2,010	1.78	1.71	3,484.52	19	1.78
Sep 14, 2020	1.74	-2.79	200	1.74	1.7	344.5	3	1.71
Sep 11, 2020	1.79	0.00	500	1.79	1.79	895	3	1.79
Sep 10, 2020	1.79	-0.56	1,127	1.79	1.73	1,961.28	6	1.75
Sep 9, 2020	1.8	0.00	0	-	-	0	0	-
Sep 8, 2020	1.8	0.00	0	-	-	0	0	-
Sep 7, 2020	1.8	0.56	148	1.8	1.79	265.32	4	1.79
Sep 4, 2020	1.79	1.70	1,763	1.8	1.71	3,064.5	14	1.8
Sep 3, 2020	1.76	-1.68	405	1.76	1.72	696.89	4	1.73
Sep 2, 2020	1.79	0.56	639	1.79	1.74	1,124.76	9	1.78
Sep 1, 2020	1.78	2.89	1,795	1.78	1.69	3,078.84	16	1.7
Aug 31, 2020	1.73	2.98	370	1.73	1.73	640.1	4	1.73
Aug 28, 2020	1.68	-5.08	1,260	1.77	1.67	2,112.8	12	1.67
Aug 27, 2020	1.77	0.00	0	-	-	0	0	-
Aug 26, 2020	1.77	0.57	9	1.77	1.77	15.93	1	1.77
Aug 25, 2020	1.76	-0.56	1	1.76	1.76	1.76	1	1.76
Aug 24, 2020	1.77	-1.12	1,132	1.77	1.73	1,961.64	6	1.73
Aug 21, 2020	1.79	-1.10	100	1.79	1.79	179	1	1.79
Aug 20, 2020	1.81	0.00	0	-	-	0	0	-
Aug 19, 2020	1.81	0.00	1,350	1.81	1.8	2,439.35	6	1.8
Aug 18, 2020	1.81	0.00	2,747	1.82	1.78	4,917.44	12	1.81
Aug 17, 2020	1.81	1.69	1,063	1.81	1.72	1,910.63	8	1.79