Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 2.15 1.90 339 2.17 2.01 700.74 9 2.01
May 10, 2021 2.11 1.44 2,085 2.14 2.09 4,367.98 17 2.11
May 7, 2021 2.08 0.48 1,337 2.14 2.03 2,768.31 10 2.11
May 6, 2021 2.07 -0.96 700 2.07 2.07 1,449 1 2.07
May 5, 2021 2.09 -0.48 1,270 2.1 2.03 2,619.63 9 2.08
Apr 29, 2021 2.1 1.94 4,850 2.1 2.06 10,162.02 27 2.06
Apr 28, 2021 2.06 5.10 5,650 2.06 1.97 11,390.55 31 1.99
Apr 27, 2021 1.96 -0.51 2,300 1.97 1.84 4,433.3 18 1.88
Apr 26, 2021 1.97 0.00 0 - - 0 0 -
Apr 23, 2021 1.97 0.00 0 - - 0 0 -
Apr 22, 2021 1.97 0.00 0 - - 0 0 -
Apr 21, 2021 1.97 0.25 15 1.975 1.97 29.58 2 1.97
Apr 20, 2021 1.965 5.65 1,096 2 1.9 2,155.6 9 1.95
Apr 19, 2021 1.86 0.00 0 - - 0 0 -
Apr 16, 2021 1.86 -4.37 1,203 1.92 1.85 2,255.6 17 1.87
Apr 15, 2021 1.945 2.10 175 1.95 1.94 340.5 2 1.95
Apr 14, 2021 1.905 -0.78 700 1.91 1.9 1,332 2 1.9
Apr 13, 2021 1.92 -3.03 235 1.98 1.89 456.5 9 1.89
Apr 12, 2021 1.98 0.00 0 - - 0 0 -
Apr 9, 2021 1.98 -0.50 838 1.98 1.87 1,576.99 8 1.89
Apr 8, 2021 1.99 0.76 3,457 1.995 1.855 6,593.65 26 1.93
Apr 7, 2021 1.975 -1.74 760 2.01 1.95 1,502 7 2
Apr 6, 2021 2.01 0.50 917 2.01 2.01 1,843.17 4 2.01
Apr 1, 2021 2 1.01 81 2 2 162 3 2
Mar 31, 2021 1.98 -1.98 1,992 2.02 1.98 3,944.42 8 1.98
Mar 30, 2021 2.02 1.00 78 2.02 2.02 157.56 1 2.02
Mar 29, 2021 2 -4.76 6,401 2.02 1.9 12,518.39 35 2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher