Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 2.08 0.00 322 2.08 2.08 669.76 2 2.08
Dec 5, 2019 2.08 1.96 3,060 2.08 2.08 6,364.8 7 2.08
Dec 4, 2019 2.04 2.00 569 2.04 1.95 1,122.15 5 1.95
Dec 3, 2019 2 1.01 9,560 2 2 19,120 13 2
Dec 2, 2019 1.98 2.06 3,010 1.98 1.98 5,959.8 5 1.98
Nov 29, 2019 1.94 -1.52 600 1.94 1.94 1,164 1 1.94
Nov 28, 2019 1.97 0.00 0 - - 0 0 -
Nov 27, 2019 1.97 0.00 100 1.95 1.95 195 1 1.95
Nov 26, 2019 1.97 0.00 0 - - 0 0 -
Nov 25, 2019 1.97 0.00 0 - - 0 0 -
Nov 22, 2019 1.97 -0.51 500 1.97 1.97 985 1 1.97
Nov 21, 2019 1.98 0.00 300 2 1.98 597 4 2
Nov 20, 2019 1.98 0.51 640 1.99 1.98 1,270.1 4 1.99
Nov 19, 2019 1.97 1.03 950 1.97 1.97 1,871.5 6 1.97
Nov 18, 2019 1.95 0.00 0 - - 0 0 -
Nov 15, 2019 1.95 1.56 1,140 1.95 1.9 2,198 5 1.9
Nov 14, 2019 1.92 0.00 1,900 1.92 1.89 3,616 12 1.89
Nov 13, 2019 1.92 -2.04 2,062 1.94 1.92 3,979.04 6 1.94
Nov 12, 2019 1.96 1.03 150 1.96 1.96 294 1 1.96
Nov 11, 2019 1.94 0.00 1,380 1.94 1.94 2,677.2 3 1.94
Nov 8, 2019 1.94 1.04 200 1.94 1.94 388 1 1.94
Nov 7, 2019 1.92 0.00 0 - - 0 0 -
Nov 6, 2019 1.92 -0.52 802 1.93 1.92 1,540.09 6 1.93
Nov 5, 2019 1.93 1.05 525 1.93 1.89 1,009.25 5 1.89
Nov 4, 2019 1.91 -4.02 350 1.91 1.91 668.5 2 1.91
Nov 1, 2019 1.99 0.00 104 1.92 1.92 199.68 1 1.92
Oct 31, 2019 1.99 1.53 150 1.99 1.99 298.5 2 1.99
Oct 30, 2019 1.96 -2.00 500 1.96 1.96 980 1 1.96
Oct 29, 2019 2 3.63 4,170 2 1.93 8,338.6 10 1.93
Oct 25, 2019 1.93 0.00 0 - - 0 0 -
Oct 24, 2019 1.93 -0.52 1,066 1.94 1.91 2,054.02 8 1.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher