Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	1.79	0.56	724	1.79	1.64	1,206.77	14	1.64
Apr 1, 2020	1.78	-2.73	262	1.78	1.7	450.92	8	1.7
Mar 31, 2020	1.83	5.17	100	1.83	1.83	183	1	1.83
Mar 30, 2020	1.74	-2.79	374	1.75	1.7	647.63	4	1.75
Mar 27, 2020	1.79	0.00	0	-	-	0	0	-
Mar 26, 2020	1.79	2.87	635	1.79	1.74	1,109.65	7	1.74
Mar 24, 2020	1.74	6.10	3,064	1.74	1.55	4,907.56	15	1.56
Mar 23, 2020	1.64	-4.65	1,288	1.76	1.6	2,069.33	13	1.76
Mar 20, 2020	1.72	-8.99	2,605	1.88	1.72	4,578.4	25	1.88
Mar 19, 2020	1.89	13.17	85	2	1.7	160.8	4	2
Mar 18, 2020	1.67	1.21	983	1.68	1.67	1,644.44	6	1.67
Mar 17, 2020	1.65	5.10	299	1.65	1.63	489.47	4	1.63
Mar 16, 2020	1.57	-5.42	2,331	1.68	1.5	3,557.33	13	1.68
Mar 13, 2020	1.66	0.00	3,709	1.75	1.61	6,201.22	16	1.68
Mar 12, 2020	1.66	-6.74	3,945	1.82	1.6	6,456.24	25	1.82
Mar 11, 2020	1.78	-4.30	6,745	1.94	1.7	11,940.65	25	1.86
Mar 10, 2020	1.86	6.90	5,237	1.88	1.74	9,533.42	34	1.74
Mar 9, 2020	1.74	-13.00	2,756	2	1.71	4,782.72	18	2
Mar 6, 2020	2	-0.99	629	2.08	1.87	1,195.8	14	1.89
Mar 5, 2020	2.02	-8.18	1,750	2.12	2	3,596	6	2.12
Mar 4, 2020	2.2	1.85	1,281	2.28	2.12	2,774.32	16	2.28
Mar 3, 2020	2.16	0.93	6,135	2.32	2.1	13,330.86	50	2.28
Feb 28, 2020	2.14	-10.83	4,153	2.34	2.08	8,980.12	49	2.08
Feb 27, 2020	2.4	-1.64	776	2.5	2.2	1,714.9	7	2.44
Feb 26, 2020	2.44	1.67	1,455	2.44	2.28	3,342.6	5	2.28
Feb 25, 2020	2.4	-0.83	5,917	2.42	2.28	14,008.36	31	2.3
Feb 24, 2020	2.42	-11.03	3,764	2.62	2.36	9,441.84	34	2.62
Feb 21, 2020	2.72	-0.73	200	2.72	2.72	544	1	2.72
Feb 20, 2020	2.74	0.00	0	-	-	0	0	-
Feb 19, 2020	2.74	0.00	0	-	-	0	0	-