Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 1.72 -2.82 3,277 1.72 1.68 5,556.59 20 1.72
Sep 22, 2020 1.77 0.00 0 - - 0 0 -
Sep 21, 2020 1.77 0.00 0 - - 0 0 -
Sep 18, 2020 1.77 0.57 4,009 1.77 1.71 6,880.93 10 1.72
Sep 17, 2020 1.76 0.57 4,955 1.76 1.7 8,552.4 16 1.74
Sep 16, 2020 1.75 -1.13 5,957 1.75 1.71 10,269.26 28 1.72
Sep 15, 2020 1.77 1.72 2,010 1.78 1.71 3,484.52 19 1.78
Sep 14, 2020 1.74 -2.79 200 1.74 1.7 344.5 3 1.71
Sep 11, 2020 1.79 0.00 500 1.79 1.79 895 3 1.79
Sep 10, 2020 1.79 -0.56 1,127 1.79 1.73 1,961.28 6 1.75
Sep 9, 2020 1.8 0.00 0 - - 0 0 -
Sep 8, 2020 1.8 0.00 0 - - 0 0 -
Sep 7, 2020 1.8 0.56 148 1.8 1.79 265.32 4 1.79
Sep 4, 2020 1.79 1.70 1,763 1.8 1.71 3,064.5 14 1.8
Sep 3, 2020 1.76 -1.68 405 1.76 1.72 696.89 4 1.73
Sep 2, 2020 1.79 0.56 639 1.79 1.74 1,124.76 9 1.78
Sep 1, 2020 1.78 2.89 1,795 1.78 1.69 3,078.84 16 1.7
Aug 31, 2020 1.73 2.98 370 1.73 1.73 640.1 4 1.73
Aug 28, 2020 1.68 -5.08 1,260 1.77 1.67 2,112.8 12 1.67
Aug 27, 2020 1.77 0.00 0 - - 0 0 -
Aug 26, 2020 1.77 0.57 9 1.77 1.77 15.93 1 1.77
Aug 25, 2020 1.76 -0.56 1 1.76 1.76 1.76 1 1.76
Aug 24, 2020 1.77 -1.12 1,132 1.77 1.73 1,961.64 6 1.73
Aug 21, 2020 1.79 -1.10 100 1.79 1.79 179 1 1.79
Aug 20, 2020 1.81 0.00 0 - - 0 0 -
Aug 19, 2020 1.81 0.00 1,350 1.81 1.8 2,439.35 6 1.8
Aug 18, 2020 1.81 0.00 2,747 1.82 1.78 4,917.44 12 1.81
Aug 17, 2020 1.81 1.69 1,063 1.81 1.72 1,910.63 8 1.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher