athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2021 | 1.96 | 8.29 | 360 | 1.99 | 1.96 | 705.9 | 4 | 1.99 |
| Feb 23, 2021 | 1.81 | -7.18 | 919 | 1.86 | 1.81 | 1,663.45 | 8 | 1.82 |
| Feb 22, 2021 | 1.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 1.95 | 3.17 | 25 | 1.95 | 1.92 | 48.15 | 3 | 1.92 |
| Feb 18, 2021 | 1.89 | 0.53 | 636 | 1.9 | 1.82 | 1,159.87 | 7 | 1.9 |
| Feb 17, 2021 | 1.88 | 0.53 | 10 | 1.88 | 1.88 | 18.8 | 1 | 1.88 |
| Feb 16, 2021 | 1.87 | 0.00 | 1,368 | 1.87 | 1.83 | 2,526.82 | 18 | 1.83 |
| Feb 15, 2021 | 1.87 | 3.31 | 1,016 | 1.89 | 1.8 | 1,874.62 | 10 | 1.8 |
| Feb 12, 2021 | 1.81 | -4.23 | 4,600 | 1.84 | 1.79 | 8,381.6 | 19 | 1.84 |
| Feb 11, 2021 | 1.89 | -0.53 | 490 | 1.89 | 1.85 | 907.1 | 3 | 1.85 |
| Feb 10, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.9 | 3.83 | 280 | 1.9 | 1.8 | 505 | 6 | 1.8 |
| Feb 8, 2021 | 1.83 | -4.19 | 230 | 1.83 | 1.82 | 419.9 | 3 | 1.82 |
| Feb 5, 2021 | 1.91 | 1.60 | 511 | 1.91 | 1.88 | 962.03 | 5 | 1.88 |
| Feb 4, 2021 | 1.88 | 0.00 | 5 | 1.88 | 1.88 | 9.4 | 1 | 1.88 |
| Feb 3, 2021 | 1.88 | 3.30 | 5,251 | 1.9 | 1.76 | 9,591.9 | 30 | 1.8 |
| Feb 2, 2021 | 1.82 | 1.11 | 26 | 1.84 | 1.76 | 47.16 | 3 | 1.84 |
| Feb 1, 2021 | 1.8 | 0.56 | 2,151 | 1.8 | 1.7 | 3,782.43 | 23 | 1.7 |
| Jan 29, 2021 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 1.79 | -5.29 | 4,706 | 1.8 | 1.71 | 8,294.83 | 32 | 1.8 |
| Jan 27, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 1.89 | -1.56 | 780 | 1.89 | 1.74 | 1,370.6 | 10 | 1.79 |
| Jan 25, 2021 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2021 | 1.92 | 2.67 | 50 | 2.04 | 1.8 | 94.35 | 6 | 2.04 |
| Jan 21, 2021 | 1.87 | -2.60 | 110 | 1.87 | 1.87 | 205.7 | 1 | 1.87 |
| Jan 20, 2021 | 1.92 | -0.52 | 510 | 1.92 | 1.87 | 954.7 | 5 | 1.87 |
| Jan 19, 2021 | 1.93 | 7.22 | 205 | 1.93 | 1.83 | 378.7 | 6 | 1.83 |
| Jan 18, 2021 | 1.8 | 0.56 | 1,164 | 1.84 | 1.76 | 2,097.04 | 6 | 1.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
