stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 3.6 | -2.70 | 1,142 | 3.72 | 3.6 | 4,135.26 | 5 | 3.72 |
Jan 25, 2023 | 3.7 | 2.21 | 500 | 3.7 | 3.7 | 1,850 | 1 | 3.7 |
Jan 24, 2023 | 3.62 | -0.28 | 1,365 | 3.73 | 3.62 | 4,992.93 | 9 | 3.69 |
Jan 23, 2023 | 3.63 | -1.89 | 2,375 | 3.75 | 3.6 | 8,591.87 | 20 | 3.75 |
Jan 20, 2023 | 3.7 | 1.37 | 5 | 3.7 | 3.7 | 18.5 | 1 | 3.7 |
Jan 19, 2023 | 3.65 | -2.14 | 554 | 3.75 | 3.45 | 2,043.2 | 16 | 3.75 |
Jan 18, 2023 | 3.73 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 3.73 | 0.27 | 50 | 3.73 | 3.73 | 186.5 | 1 | 3.73 |
Jan 16, 2023 | 3.72 | 0.54 | 5 | 3.72 | 3.72 | 18.6 | 1 | 3.72 |
Jan 13, 2023 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2023 | 3.7 | 0.00 | 2,788 | 3.72 | 3.7 | 10,315.66 | 13 | 3.7 |
Jan 11, 2023 | 3.7 | -0.80 | 3,014 | 3.78 | 3.69 | 11,206.61 | 14 | 3.73 |
Jan 10, 2023 | 3.73 | -0.53 | 1,915 | 3.84 | 3.7 | 7,128.88 | 16 | 3.74 |
Jan 9, 2023 | 3.75 | 1.35 | 5,145 | 3.8 | 3.63 | 19,048.37 | 31 | 3.74 |
Jan 5, 2023 | 3.7 | 0.27 | 1,169 | 3.82 | 3.68 | 4,315.65 | 17 | 3.74 |
Jan 4, 2023 | 3.69 | -0.27 | 2,235 | 3.7 | 3.58 | 8,102.59 | 20 | 3.7 |
Jan 3, 2023 | 3.7 | 0.27 | 559 | 3.79 | 3.64 | 2,044.49 | 11 | 3.69 |
Jan 2, 2023 | 3.69 | -0.27 | 469 | 3.75 | 3.62 | 1,708.2 | 9 | 3.75 |
Dec 30, 2022 | 3.7 | 0.00 | 20 | 3.7 | 3.7 | 74 | 2 | 3.7 |
Dec 29, 2022 | 3.7 | 1.37 | 255 | 3.7 | 3.6 | 918.3 | 4 | 3.6 |
Dec 28, 2022 | 3.65 | -1.35 | 519 | 3.78 | 3.6 | 1,870.55 | 11 | 3.78 |
Dec 27, 2022 | 3.7 | 1.09 | 1,300 | 3.78 | 3.62 | 4,784.16 | 11 | 3.75 |
Dec 23, 2022 | 3.66 | 0.27 | 1,370 | 3.7 | 3.66 | 5,017 | 11 | 3.66 |
Dec 22, 2022 | 3.65 | 10.61 | 34,717 | 3.74 | 3.5 | 125,259.82 | 101 | 3.5 |
Dec 21, 2022 | 3.3 | -0.30 | 5,468 | 3.39 | 3.2 | 18,078.79 | 33 | 3.24 |
Dec 20, 2022 | 3.31 | -1.78 | 6,625 | 3.39 | 3.25 | 21,959.84 | 39 | 3.35 |
Dec 19, 2022 | 3.37 | 5.97 | 4,994 | 3.42 | 3.11 | 16,179.93 | 53 | 3.12 |
Dec 16, 2022 | 3.18 | 1.27 | 14,523 | 3.2 | 3.07 | 45,188.23 | 97 | 3.07 |
Dec 15, 2022 | 3.14 | 0.32 | 4,446 | 3.2 | 3.11 | 13,927.11 | 40 | 3.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar