Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	1.91	0.00	0	-	-	0	0	-
Jul 13, 2020	1.91	0.00	0	-	-	0	0	-
Jul 10, 2020	1.91	-1.04	905	1.91	1.85	1,714.55	5	1.85
Jul 9, 2020	1.93	0.00	286	1.93	1.93	551.98	3	1.93
Jul 8, 2020	1.93	-0.52	29	1.93	1.93	55.97	1	1.93
Jul 7, 2020	1.94	-0.51	2,930	1.94	1.88	5,523.2	9	1.9
Jul 6, 2020	1.95	5.41	10,392	1.96	1.87	19,923.52	52	1.88
Jul 3, 2020	1.85	-1.60	4,400	1.9	1.81	8,194.5	21	1.9
Jul 2, 2020	1.88	2.17	9,571	1.88	1.72	17,449.44	54	1.77
Jul 1, 2020	1.84	0.00	0	-	-	0	0	-
Jun 30, 2020	1.84	2.22	3	1.84	1.84	5.52	1	1.84
Jun 29, 2020	1.8	-1.10	1	1.8	1.8	1.8	1	1.8
Jun 26, 2020	1.82	1.11	205	1.82	1.77	363.1	2	1.77
Jun 25, 2020	1.8	-1.64	1	1.8	1.8	1.8	1	1.8
Jun 24, 2020	1.83	0.00	290	1.83	1.79	521.3	3	1.79
Jun 23, 2020	1.83	1.10	210	1.83	1.7	359.82	8	1.74
Jun 22, 2020	1.81	0.00	514	1.81	1.8	928.34	3	1.8
Jun 19, 2020	1.81	-4.23	1,061	1.87	1.75	1,917.84	22	1.87
Jun 18, 2020	1.89	0.00	305	1.89	1.8	551.82	8	1.8
Jun 17, 2020	1.89	2.72	269	1.89	1.84	498.06	7	1.84
Jun 16, 2020	1.84	1.66	75	1.84	1.8	136.5	9	1.84
Jun 15, 2020	1.81	-1.63	1,228	1.83	1.73	2,164.17	20	1.76
Jun 12, 2020	1.84	0.00	1,259	1.86	1.79	2,281.15	20	1.8
Jun 11, 2020	1.84	-1.08	631	1.84	1.72	1,114.02	17	1.72
Jun 10, 2020	1.86	-2.11	65	1.86	1.86	120.9	3	1.86
Jun 9, 2020	1.9	3.83	88	1.92	1.9	167.22	3	1.92
Jun 5, 2020	1.83	-5.67	3,084	1.95	1.83	5,703.34	20	1.9
Jun 4, 2020	1.94	-3.00	3,962	2.04	1.84	7,537.19	52	2.04
Jun 3, 2020	2	0.00	465	2.04	1.9	900.64	12	2.04
Jun 2, 2020	2	-2.91	1,674	2.02	1.9	3,210.75	13	1.92