Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 3.05 0.00 0 - - 0 0 -
Sep 22, 2022 3.05 1.67 55 3.05 2.91 160.7 7 2.91
Sep 21, 2022 3 -2.28 205 3 3 615 4 3
Sep 20, 2022 3.07 0.00 0 - - 0 0 -
Sep 19, 2022 3.07 0.00 0 - - 0 0 -
Sep 16, 2022 3.07 -0.65 867 3.15 2.97 2,610.5 12 3.15
Sep 15, 2022 3.09 0.00 0 - - 0 0 -
Sep 14, 2022 3.09 -0.96 471 3.09 3 1,449.87 10 3
Sep 13, 2022 3.12 -1.27 443 3.12 3 1,341.15 11 3.01
Sep 12, 2022 3.16 0.00 0 - - 0 0 -
Sep 9, 2022 3.16 0.64 380 3.21 3.1 1,179.95 7 3.21
Sep 8, 2022 3.14 -7.65 1,967 3.45 3.12 6,183.74 21 3.45
Sep 7, 2022 3.4 3.66 104 3.45 3.28 342.4 10 3.28
Sep 6, 2022 3.28 0.00 0 - - 0 0 -
Sep 5, 2022 3.28 0.00 0 - - 0 0 -
Sep 2, 2022 3.28 0.00 0 - - 0 0 -
Sep 1, 2022 3.28 1.23 1,809 3.28 3.12 5,738.83 9 3.2
Aug 31, 2022 3.24 1.25 906 3.24 3.07 2,788.24 10 3.08
Aug 30, 2022 3.2 0.00 2,011 3.2 3.2 6,435.2 5 3.2
Aug 29, 2022 3.2 -4.48 32 3.38 3.06 100.5 8 3.38
Aug 26, 2022 3.35 3.40 704 3.38 3.17 2,235.24 15 3.38
Aug 25, 2022 3.24 5.54 2,507 3.3 3.05 7,897.87 19 3.2
Aug 24, 2022 3.07 -1.29 312 3.09 3 942.77 11 3
Aug 23, 2022 3.11 0.65 41 3.15 3.11 127.71 2 3.15
Aug 22, 2022 3.09 -1.59 5 3.1 2.99 15.25 4 2.99
Aug 19, 2022 3.14 3.29 482 3.14 3.14 1,513.48 5 3.14
Aug 18, 2022 3.04 -1.94 1,810 3.05 3 5,475.6 12 3
Aug 17, 2022 3.1 -0.64 1,800 3.11 3.1 5,587.04 6 3.1
Aug 16, 2022 3.12 0.00 0 - - 0 0 -
Aug 12, 2022 3.12 2.30 388 3.12 3 1,169.87 4 3.03
Aug 11, 2022 3.05 -2.24 499 3.17 3.01 1,521.63 11 3.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher