Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 14.2 -1.53 44,010 14.6 14.18 631,043.12 339 14.44
Jan 25, 2023 14.42 6.66 131,617 14.44 13.6 1,852,816.44 760 13.6
Jan 24, 2023 13.52 -1.02 31,445 13.8 13.52 431,063.24 158 13.74
Jan 23, 2023 13.66 1.79 47,026 13.86 13.52 645,765.96 338 13.6
Jan 20, 2023 13.42 1.21 27,826 13.54 13.34 374,002.84 163 13.4
Jan 19, 2023 13.26 -1.78 43,101 13.6 13.26 580,311.44 285 13.5
Jan 18, 2023 13.5 -2.60 201,511 13.86 13.5 2,730,745.54 385 13.8
Jan 17, 2023 13.86 0.43 42,646 13.98 13.7 589,919.64 334 13.74
Jan 16, 2023 13.8 -0.29 23,743 13.84 13.72 327,171.08 246 13.8
Jan 13, 2023 13.84 -0.14 51,134 13.88 13.74 706,008.38 295 13.86
Jan 12, 2023 13.86 0.73 112,087 14 13.7 1,556,911.68 565 13.76
Jan 11, 2023 13.76 2.99 188,850 13.82 13.36 2,572,057.98 839 13.4
Jan 10, 2023 13.36 4.54 132,874 13.36 12.76 1,746,360.64 689 12.82
Jan 9, 2023 12.78 2.40 85,480 12.8 12.48 1,081,880.32 336 12.48
Jan 5, 2023 12.48 0.00 28,714 12.56 12.4 358,773.9 240 12.42
Jan 4, 2023 12.48 0.65 29,306 12.5 12.32 363,783.82 296 12.42
Jan 3, 2023 12.4 1.31 27,251 12.4 12.2 335,117.64 203 12.24
Jan 2, 2023 12.24 1.49 13,850 12.24 12.04 168,051.28 90 12.14
Dec 30, 2022 12.06 0.50 26,237 12.1 11.96 315,163.46 187 12
Dec 29, 2022 12 -1.32 25,703 12.24 12 311,596.3 185 12.12
Dec 28, 2022 12.16 -0.98 16,655 12.22 12.16 202,916.92 154 12.2
Dec 27, 2022 12.28 0.66 13,603 12.3 12.16 165,998.5 85 12.3
Dec 23, 2022 12.2 -0.33 47,962 12.24 12.1 583,420.9 155 12.2
Dec 22, 2022 12.24 0.49 27,804 12.26 12.12 339,335.94 134 12.26
Dec 21, 2022 12.18 -0.81 48,941 12.46 12.18 598,092.06 205 12.2
Dec 20, 2022 12.28 0.82 21,491 12.34 12.14 263,407.82 116 12.14
Dec 19, 2022 12.18 -0.33 39,430 12.32 12.14 480,264.5 127 12.32
Dec 16, 2022 12.22 0.33 67,568 12.24 12.04 820,863.16 251 12.18
Dec 15, 2022 12.18 -0.98 46,778 12.26 12.16 570,507.72 217 12.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher