athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 32 | -0.78 | 34,360 | 32.7 | 31.85 | 1,105,461.75 | 575 | 32.5 |
| Sep 10, 2024 | 32.25 | -0.77 | 22,749 | 32.7 | 32.25 | 736,764.75 | 292 | 32.7 |
| Sep 9, 2024 | 32.5 | 2.04 | 43,993 | 32.65 | 31.85 | 1,420,066.55 | 396 | 31.85 |
| Sep 6, 2024 | 31.85 | -0.16 | 21,699 | 32.15 | 31.5 | 688,100.9 | 322 | 31.75 |
| Sep 5, 2024 | 31.9 | 0.95 | 14,305 | 31.95 | 31.75 | 455,863 | 186 | 31.9 |
| Sep 4, 2024 | 31.6 | -1.25 | 17,739 | 32 | 31.4 | 561,323.75 | 252 | 32 |
| Sep 3, 2024 | 32 | -0.31 | 38,143 | 32.3 | 31.9 | 1,224,549.2 | 329 | 32.1 |
| Sep 2, 2024 | 32.1 | 1.26 | 19,553 | 32.15 | 31.45 | 622,773.3 | 347 | 32.15 |
| Aug 30, 2024 | 31.7 | -0.94 | 53,284 | 32.2 | 31.7 | 1,696,555.3 | 550 | 32.2 |
| Aug 29, 2024 | 32 | 1.27 | 19,099 | 32 | 31.55 | 608,584.25 | 290 | 31.6 |
| Aug 28, 2024 | 31.6 | -1.25 | 30,044 | 32.4 | 31.4 | 950,762.15 | 521 | 32.05 |
| Aug 27, 2024 | 32 | -2.29 | 33,948 | 33.3 | 32 | 1,102,329.5 | 537 | 33.3 |
| Aug 26, 2024 | 32.75 | -0.61 | 24,464 | 33.2 | 32.7 | 804,928.15 | 377 | 32.9 |
| Aug 23, 2024 | 32.95 | -0.90 | 18,521 | 33.3 | 32.95 | 614,659 | 408 | 33.25 |
| Aug 22, 2024 | 33.25 | -0.15 | 49,524 | 33.75 | 33.15 | 1,648,449.95 | 630 | 33.75 |
| Aug 21, 2024 | 33.3 | 1.37 | 31,970 | 33.5 | 32.75 | 1,058,511 | 411 | 32.85 |
| Aug 20, 2024 | 32.85 | 1.55 | 44,418 | 32.85 | 32 | 1,449,813.9 | 549 | 32.8 |
| Aug 19, 2024 | 32.35 | 0.62 | 29,453 | 32.35 | 31.05 | 942,478.95 | 614 | 32.15 |
| Aug 16, 2024 | 32.15 | 2.39 | 37,088 | 32.15 | 31.7 | 1,183,847.35 | 439 | 31.7 |
| Aug 14, 2024 | 31.4 | 3.12 | 40,847 | 31.4 | 30.2 | 1,271,240.5 | 473 | 30.2 |
| Aug 13, 2024 | 30.45 | -0.16 | 29,418 | 30.6 | 30.15 | 894,589.25 | 555 | 30.6 |
| Aug 12, 2024 | 30.5 | 2.01 | 24,524 | 30.55 | 29.9 | 743,182.95 | 462 | 29.9 |
| Aug 9, 2024 | 29.9 | -0.83 | 29,324 | 30.55 | 29.9 | 884,950.75 | 443 | 30.2 |
| Aug 8, 2024 | 30.15 | -1.15 | 32,831 | 30.65 | 29.9 | 992,663.3 | 461 | 30.65 |
| Aug 7, 2024 | 30.5 | 1.67 | 30,486 | 30.6 | 30 | 929,690.75 | 501 | 30 |
| Aug 6, 2024 | 30 | 0.17 | 64,348 | 30.8 | 29.9 | 1,941,034.25 | 999 | 30 |
| Aug 5, 2024 | 29.95 | -7.28 | 114,516 | 31.05 | 28.95 | 3,443,658.2 | 1,128 | 31.05 |
| Aug 2, 2024 | 32.3 | -2.12 | 110,578 | 32.55 | 32 | 3,575,410.3 | 808 | 32.3 |
| Aug 1, 2024 | 33 | 0.30 | 19,534 | 33 | 32.45 | 640,006.65 | 259 | 32.95 |
| Jul 31, 2024 | 32.9 | 2.81 | 58,647 | 32.9 | 32.3 | 1,917,047.2 | 487 | 32.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
