Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 17.58 2.93 43,681 17.58 17.08 759,316.34 356 17.08
May 13, 2021 17.08 -0.70 57,145 17.3 17.02 979,800.34 355 17.1
May 12, 2021 17.2 0.70 36,871 17.2 16.9 628,427.72 311 17.08
May 11, 2021 17.08 -0.93 39,955 17.12 16.8 677,446.74 261 17
May 10, 2021 17.24 1.53 41,002 17.42 16.82 701,475.34 324 16.98
May 7, 2021 16.98 2.54 92,268 16.98 16.44 1,544,808.98 466 16.56
May 6, 2021 16.56 -1.90 37,536 17.1 16.56 631,876.84 458 17.1
May 5, 2021 16.88 -1.29 23,326 17.1 16.62 392,884.48 243 17.1
Apr 29, 2021 17.1 2.03 21,431 17.1 16.62 362,400.24 219 16.8
Apr 28, 2021 16.76 1.58 23,531 16.86 16.5 390,700.56 350 16.86
Apr 27, 2021 16.9 -0.94 40,679 17.2 16.9 691,921.76 259 17.2
Apr 26, 2021 17.06 1.55 41,948 17.28 16.96 718,276.74 277 17.28
Apr 23, 2021 16.8 1.08 24,923 16.96 16.7 419,022.62 187 16.86
Apr 22, 2021 16.62 1.96 81,289 17.14 16.24 1,367,126.74 562 16.3
Apr 21, 2021 16.3 0.12 43,813 16.44 16.14 713,940.68 353 16.2
Apr 20, 2021 16.28 0.25 20,374 16.36 16.16 331,151.32 205 16.24
Apr 19, 2021 16.24 -2.17 49,351 16.74 16.14 810,963.9 471 16.62
Apr 16, 2021 16.6 -2.35 55,863 17.08 16.56 938,679.8 304 17.08
Apr 15, 2021 17 1.43 64,296 17.04 16.76 1,090,681.42 430 16.78
Apr 14, 2021 16.76 -0.36 64,636 16.84 16.64 1,082,944.86 333 16.82
Apr 13, 2021 16.82 0.36 103,822 16.94 16.66 1,748,607.14 448 16.88
Apr 12, 2021 16.76 0.36 45,796 16.88 16.7 768,104.1 286 16.78
Apr 9, 2021 16.7 0.24 42,775 16.78 16.58 712,109.96 244 16.58
Apr 8, 2021 16.66 0.36 72,010 16.74 16.5 1,195,952.28 404 16.7
Apr 7, 2021 16.6 0.36 95,423 16.68 16.5 1,583,143.24 542 16.56
Apr 6, 2021 16.54 1.47 67,267 16.6 16.22 1,107,071.64 443 16.48
Apr 1, 2021 16.3 1.88 40,012 16.34 15.96 645,895.22 356 16.08
Mar 31, 2021 16 0.25 41,394 16.02 15.72 658,580.94 327 15.96
Mar 30, 2021 15.96 3.50 63,978 15.96 15.42 1,009,012.68 328 15.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher