Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	18.5	1.09	39,556	18.5	18.24	727,799.06	349	18.3
Dec 5, 2019	18.3	-0.11	23,766	18.46	18.12	436,333.34	250	18.34
Dec 4, 2019	18.32	-0.22	21,834	18.48	18.1	400,477.22	234	18.1
Dec 3, 2019	18.36	0.44	58,799	18.5	17.98	1,071,517.7	519	18.36
Dec 2, 2019	18.28	-0.87	29,266	18.46	18.28	538,243.3	309	18.38
Nov 29, 2019	18.44	-0.75	49,660	18.6	18.18	912,115.42	330	18.3
Nov 28, 2019	18.58	0.00	14,653	18.6	18.24	270,407.3	137	18.4
Nov 27, 2019	18.58	1.31	28,216	18.58	18.22	521,331.08	210	18.32
Nov 26, 2019	18.34	-1.29	223,735	18.7	18.18	4,109,869.38	644	18.58
Nov 25, 2019	18.58	-0.64	26,190	18.9	18.38	487,142.48	264	18.76
Nov 22, 2019	18.7	1.74	20,217	18.7	18.44	375,184.34	320	18.58
Nov 21, 2019	18.38	-1.08	20,944	18.68	18.26	386,941.98	333	18.4
Nov 20, 2019	18.58	0.11	29,898	18.66	18.28	554,475.9	212	18.42
Nov 19, 2019	18.56	0.87	35,258	18.56	18.18	649,124.76	351	18.18
Nov 18, 2019	18.4	0.77	51,156	18.44	18.1	938,596.04	498	18.14
Nov 15, 2019	18.26	-0.22	70,446	18.4	18.18	1,285,509.02	450	18.36
Nov 14, 2019	18.3	-0.22	32,964	18.52	18.2	604,501.24	317	18.36
Nov 13, 2019	18.34	-0.33	26,082	18.34	18.1	476,758.84	297	18.28
Nov 12, 2019	18.4	-0.43	34,280	18.54	18.24	630,828.8	288	18.24
Nov 11, 2019	18.48	-0.11	19,795	18.7	18.22	364,463.86	273	18.58
Nov 8, 2019	18.5	2.66	21,245	18.56	18.2	390,628.54	281	18.4
Nov 7, 2019	18.02	0.22	37,205	18.76	17.88	671,433.52	350	17.98
Nov 6, 2019	17.98	-1.75	63,854	18.32	17.9	1,153,563.54	494	18.16
Nov 5, 2019	18.3	-2.56	72,494	18.64	18.22	1,329,451	324	18.64
Nov 4, 2019	18.78	-0.11	18,340	18.86	18.6	343,884.32	114	18.62
Nov 1, 2019	18.8	-1.05	7,327	18.9	18.72	137,861.82	69	18.72
Oct 31, 2019	19	0.85	66,511	19	18.6	1,256,738.04	339	18.8
Oct 30, 2019	18.84	0.32	30,041	18.84	18.5	564,715.76	175	18.6
Oct 29, 2019	18.78	0.97	21,648	18.8	18.42	405,796.66	149	18.42