athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 30.7 | 2.33 | 47,139 | 30.8 | 29.95 | 1,437,682.25 | 673 | 30 |
| Jul 10, 2024 | 30 | 1.18 | 11,398 | 30 | 29.8 | 341,404.45 | 133 | 29.8 |
| Jul 9, 2024 | 29.65 | -1.00 | 22,023 | 30.2 | 29.6 | 657,890.25 | 386 | 29.95 |
| Jul 8, 2024 | 29.95 | 3.81 | 59,913 | 29.95 | 28.5 | 1,761,380.15 | 667 | 28.9 |
| Jul 5, 2024 | 28.85 | -0.35 | 21,347 | 29.05 | 28.75 | 617,050.1 | 349 | 28.85 |
| Jul 4, 2024 | 28.95 | 0.17 | 25,327 | 29.1 | 28.75 | 731,625.25 | 450 | 28.9 |
| Jul 3, 2024 | 28.9 | 0.87 | 60,051 | 28.9 | 28.65 | 1,725,742.5 | 675 | 28.65 |
| Jul 2, 2024 | 28.65 | -0.69 | 29,421 | 29.25 | 28.65 | 847,773.7 | 518 | 28.75 |
| Jul 1, 2024 | 28.85 | -1.37 | 50,528 | 29.45 | 28.7 | 1,464,858.65 | 651 | 29.15 |
| Jun 28, 2024 | 29.25 | -1.52 | 39,645 | 29.7 | 29.15 | 1,165,340.55 | 468 | 29.4 |
| Jun 27, 2024 | 29.7 | 0.51 | 17,197 | 29.75 | 29.45 | 509,155.25 | 299 | 29.7 |
| Jun 26, 2024 | 29.55 | 2.07 | 39,465 | 29.6 | 28.85 | 1,153,215.1 | 543 | 29.15 |
| Jun 25, 2024 | 28.95 | -5.39 | 50,139 | 30.5 | 28.95 | 1,471,215.55 | 679 | 30.5 |
| Jun 21, 2024 | 30.6 | 3.20 | 123,187 | 30.6 | 29.5 | 3,719,619.76 | 1,071 | 29.5 |
| Jun 20, 2024 | 29.65 | 1.37 | 30,111 | 29.7 | 29.2 | 886,969.35 | 607 | 29.55 |
| Jun 19, 2024 | 29.25 | -2.50 | 46,028 | 30.15 | 29.1 | 1,356,050.25 | 991 | 30.05 |
| Jun 18, 2024 | 30 | 3.45 | 46,741 | 30 | 28.9 | 1,371,668.5 | 747 | 29 |
| Jun 17, 2024 | 29 | -2.36 | 43,732 | 30.1 | 28.8 | 1,283,844.8 | 648 | 30 |
| Jun 14, 2024 | 29.7 | -3.10 | 57,358 | 30.55 | 29.65 | 1,721,739.15 | 894 | 30.45 |
| Jun 13, 2024 | 30.65 | 0.49 | 19,723 | 30.85 | 30.45 | 603,941.65 | 376 | 30.6 |
| Jun 12, 2024 | 30.5 | 0.16 | 44,841 | 31.1 | 30.15 | 1,366,281.2 | 592 | 30.45 |
| Jun 11, 2024 | 30.45 | -0.49 | 24,200 | 31.05 | 30.45 | 745,238.5 | 317 | 30.85 |
| Jun 10, 2024 | 30.6 | -1.45 | 22,354 | 31.05 | 30.4 | 688,825.8 | 293 | 30.4 |
| Jun 7, 2024 | 31.05 | 1.80 | 22,020 | 31.05 | 30.5 | 679,876.5 | 360 | 30.5 |
| Jun 6, 2024 | 30.5 | -0.81 | 29,446 | 31.1 | 30.4 | 906,121.4 | 485 | 31 |
| Jun 5, 2024 | 30.75 | 0.33 | 36,337 | 31 | 30.4 | 1,115,564.2 | 377 | 30.6 |
| Jun 4, 2024 | 30.65 | -0.49 | 21,769 | 30.8 | 30.55 | 666,943.05 | 321 | 30.8 |
| Jun 3, 2024 | 30.8 | 1.65 | 28,379 | 30.8 | 30.5 | 870,091 | 335 | 30.5 |
| May 31, 2024 | 30.3 | -2.10 | 146,173 | 31.1 | 30.3 | 4,466,007.25 | 545 | 30.85 |
| May 30, 2024 | 30.95 | 1.31 | 25,347 | 31 | 30.5 | 780,258.05 | 412 | 30.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
