Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 12.24 0.66 21,777 12.32 12.16 266,947.74 257 12.16
May 19, 2022 12.16 -1.94 63,489 12.4 12.02 771,672.84 632 12.4
May 18, 2022 12.4 -0.64 23,737 12.68 12.3 297,057.92 262 12.54
May 17, 2022 12.48 4.17 29,392 12.48 11.98 363,184.94 377 11.98
May 16, 2022 11.98 1.35 28,649 12.18 11.84 342,663.68 279 12.18
May 13, 2022 11.82 -0.51 68,108 12.3 11.8 820,031.82 694 11.9
May 12, 2022 11.88 -4.81 51,032 12.34 11.88 619,723.58 561 12.08
May 11, 2022 12.48 1.30 27,335 12.7 12.22 342,836.96 396 12.38
May 10, 2022 12.32 0.65 76,663 13 12 948,878.48 690 13
May 9, 2022 12.24 -1.61 44,883 12.5 12.2 553,412.92 488 12.44
May 6, 2022 12.44 -4.16 55,309 13 12.4 699,438.88 656 12.96
May 5, 2022 12.98 -0.92 36,224 13.36 12.98 476,165.92 929 13.18
May 4, 2022 13.1 0.00 21,217 13.2 12.96 277,531.12 217 13.12
May 3, 2022 13.1 -2.53 47,619 13.64 12.98 625,457.14 538 13.64
Apr 29, 2022 13.44 1.05 31,835 13.5 13.28 426,354.62 293 13.38
Apr 28, 2022 13.3 -0.60 36,216 13.6 13.3 486,249.78 378 13.38
Apr 27, 2022 13.38 -1.62 61,679 13.8 13.16 823,070.92 587 13.8
Apr 26, 2022 14.1 -1.40 39,133 14.34 14.02 554,641.42 446 14.3
Apr 21, 2022 14.3 0.00 34,918 14.5 14.24 501,927.96 438 14.38
Apr 20, 2022 14.3 1.42 51,032 14.36 14.1 728,346.52 497 14.1
Apr 19, 2022 14.1 1.29 77,302 14.22 13.9 1,089,585.48 423 14.2
Apr 14, 2022 13.92 -0.57 30,089 14.18 13.92 422,659.52 265 14
Apr 13, 2022 14 0.29 38,572 14.04 13.8 538,532.82 302 13.96
Apr 12, 2022 13.96 0.87 60,468 13.98 13.58 837,251.54 519 13.58
Apr 11, 2022 13.84 0.00 36,471 13.92 13.6 501,454.64 437 13.7
Apr 8, 2022 13.84 6.46 221,655 14.16 13.16 3,057,815.98 1,474 13.16
Apr 7, 2022 13 0.93 35,362 13.2 12.94 461,641.68 225 12.94
Apr 6, 2022 12.88 -1.68 15,675 13.06 12.8 202,523.06 151 13.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher