Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 10.84 -1.09 45,495 11 10.84 496,606.46 470 10.96
Sep 22, 2022 10.96 -1.97 33,416 11.14 10.96 368,173.56 244 11.04
Sep 21, 2022 11.18 0.72 37,259 11.18 10.94 411,379.06 259 10.94
Sep 20, 2022 11.1 0.36 43,586 11.22 10.96 481,638.16 320 11.2
Sep 19, 2022 11.06 0.18 37,300 11.16 10.96 411,207.94 257 11.08
Sep 16, 2022 11.04 -1.95 54,300 11.4 11.04 608,078.52 427 11.28
Sep 15, 2022 11.26 -1.75 34,012 11.54 11.2 386,603.82 341 11.5
Sep 14, 2022 11.46 0.35 41,589 11.46 11.22 471,709.34 280 11.42
Sep 13, 2022 11.42 -0.70 43,995 11.5 11.3 501,990.08 552 11.44
Sep 12, 2022 11.5 2.68 23,864 11.5 11.38 272,364.02 248 11.48
Sep 9, 2022 11.2 -0.36 67,373 11.48 11.2 763,443 593 11.24
Sep 8, 2022 11.24 -2.09 52,926 11.48 11.2 598,986.02 399 11.46
Sep 7, 2022 11.48 -0.52 15,835 11.58 11.4 181,831.26 150 11.48
Sep 6, 2022 11.54 1.76 10,159 11.7 11.4 117,322.06 88 11.58
Sep 5, 2022 11.34 -3.74 29,564 11.68 11.3 338,604.1 272 11.68
Sep 2, 2022 11.78 1.03 24,201 11.78 11.66 283,913.7 156 11.72
Sep 1, 2022 11.66 -1.85 35,643 11.9 11.6 416,081.02 357 11.7
Aug 31, 2022 11.88 0.68 37,000 11.88 11.72 437,549.98 254 11.82
Aug 30, 2022 11.8 -2.32 41,962 12.2 11.8 503,094.56 357 12.14
Aug 29, 2022 12.08 -2.42 39,316 12.38 11.96 472,957.8 336 12.38
Aug 26, 2022 12.38 0.65 20,438 12.42 12.18 252,090.18 181 12.38
Aug 25, 2022 12.3 1.32 22,181 12.34 12.08 270,542.58 216 12.16
Aug 24, 2022 12.14 0.50 19,880 12.18 11.96 239,806.96 216 12.1
Aug 23, 2022 12.08 -1.63 41,734 12.36 12.08 507,611.66 325 12.3
Aug 22, 2022 12.28 -2.38 46,148 12.52 12.28 570,759.54 375 12.4
Aug 19, 2022 12.58 0.16 21,991 12.58 12.42 275,720.94 159 12.54
Aug 18, 2022 12.56 0.80 31,273 12.56 12.3 388,522.66 201 12.52
Aug 17, 2022 12.46 -0.95 27,179 12.6 12.38 339,726.78 257 12.5
Aug 16, 2022 12.58 3.28 33,977 12.6 12.18 424,780.16 273 12.18
Aug 12, 2022 12.18 -0.98 40,197 12.42 12.06 489,927.88 248 12.42
Aug 11, 2022 12.3 0.00 45,448 12.44 12.16 556,676.04 286 12.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher