Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 17.88 -0.89 15,372 18.18 17.88 276,097.02 174 18.02
Feb 17, 2020 18.04 0.11 7,754 18.3 18 140,519.74 97 18.18
Feb 14, 2020 18.02 -0.88 21,050 18.26 17.94 379,861.92 189 17.96
Feb 13, 2020 18.18 0.66 25,066 18.2 17.94 451,366.82 366 18.2
Feb 12, 2020 18.06 -0.66 31,957 18.4 18.06 581,035.48 369 18.16
Feb 11, 2020 18.18 -0.33 26,426 18.56 18.16 481,964.22 198 18.56
Feb 10, 2020 18.24 -2.36 21,731 18.72 18.24 398,368.64 207 18.7
Feb 7, 2020 18.68 -0.21 13,833 18.68 18.4 257,014.88 143 18.4
Feb 6, 2020 18.72 1.52 9,456 18.76 18.4 175,310.88 98 18.44
Feb 5, 2020 18.44 -0.11 16,436 18.76 18.4 303,850.04 163 18.58
Feb 4, 2020 18.46 1.32 14,856 18.66 18.3 274,432.72 225 18.3
Feb 3, 2020 18.22 -2.67 26,841 18.66 18.22 491,843.36 300 18.66
Jan 31, 2020 18.72 -1.68 51,277 18.92 18.5 958,071.96 506 18.78
Jan 30, 2020 19.04 1.17 28,368 19.1 18.72 538,310.66 260 19
Jan 29, 2020 18.82 -0.63 11,935 19.2 18.8 226,309.18 183 19.2
Jan 28, 2020 18.94 -0.32 19,598 19.08 18.84 371,281.02 190 19.02
Jan 27, 2020 19 -1.55 29,362 19.18 18.92 558,428.32 275 19
Jan 24, 2020 19.3 1.58 23,657 19.32 19.06 455,058.86 230 19.1
Jan 23, 2020 19 -0.42 14,881 19.2 18.72 282,651.56 206 19.1
Jan 22, 2020 19.08 0.42 11,744 19.08 18.84 223,090.22 121 18.84
Jan 21, 2020 19 -0.11 36,014 19.04 18.8 683,160.92 261 18.9
Jan 20, 2020 19.02 -0.21 18,775 19.08 18.88 356,156.2 197 19.02
Jan 17, 2020 19.06 -1.24 34,426 19.24 18.92 654,460.42 268 19.24
Jan 16, 2020 19.3 2.12 19,510 19.3 18.82 372,492.66 218 18.92
Jan 15, 2020 18.9 -0.53 32,299 19.1 18.84 611,890.4 166 18.92
Jan 14, 2020 19 -2.06 29,141 19.14 18.94 554,504.12 291 19.14
Jan 13, 2020 19.4 1.04 13,571 19.44 18.96 261,049.36 157 19.06
Jan 10, 2020 19.2 -1.13 17,831 19.28 19 340,813.6 162 19.28
Jan 9, 2020 19.42 0.10 27,201 19.42 19 523,623.28 303 19.42
Jan 8, 2020 19.4 -0.51 23,980 19.54 19.24 464,129.88 196 19.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher