stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 14.4 | 0.14 | 58,378 | 14.6 | 14.3 | 845,012.16 | 413 | 14.3 |
Mar 2, 2021 | 14.38 | 0.00 | 28,404 | 14.48 | 14.3 | 409,037.2 | 274 | 14.38 |
Mar 1, 2021 | 14.38 | 2.71 | 54,431 | 14.38 | 14 | 776,780.5 | 380 | 14 |
Feb 26, 2021 | 14 | -0.57 | 44,069 | 14.02 | 13.8 | 614,932.3 | 287 | 13.8 |
Feb 25, 2021 | 14.08 | 0.14 | 28,265 | 14.2 | 13.86 | 396,128.74 | 260 | 14.06 |
Feb 24, 2021 | 14.06 | -0.42 | 15,514 | 14.22 | 14 | 218,882.72 | 145 | 14.02 |
Feb 23, 2021 | 14.12 | -0.14 | 18,364 | 14.22 | 13.92 | 257,521.1 | 160 | 14.2 |
Feb 22, 2021 | 14.14 | -0.42 | 7,469 | 14.22 | 13.9 | 105,603.38 | 91 | 13.9 |
Feb 19, 2021 | 14.2 | 1.28 | 17,604 | 14.26 | 14.04 | 249,219.54 | 193 | 14.24 |
Feb 18, 2021 | 14.02 | -2.50 | 60,628 | 14.38 | 14.02 | 861,230.8 | 342 | 14.38 |
Feb 17, 2021 | 14.38 | -0.42 | 23,007 | 14.44 | 14.12 | 328,103.94 | 251 | 14.44 |
Feb 16, 2021 | 14.44 | 0.28 | 14,204 | 14.54 | 14.32 | 205,329.02 | 119 | 14.5 |
Feb 15, 2021 | 14.4 | 1.12 | 52,669 | 14.56 | 14.28 | 762,134.14 | 319 | 14.38 |
Feb 12, 2021 | 14.24 | 0.28 | 29,584 | 14.4 | 14.14 | 423,283.52 | 211 | 14.14 |
Feb 11, 2021 | 14.2 | 0.85 | 32,141 | 14.46 | 14.08 | 458,758 | 277 | 14.08 |
Feb 10, 2021 | 14.08 | 0.43 | 11,590 | 14.18 | 13.96 | 163,124.64 | 180 | 14 |
Feb 9, 2021 | 14.02 | -3.97 | 21,477 | 14.6 | 14.02 | 307,081.42 | 173 | 14.6 |
Feb 8, 2021 | 14.6 | 4.29 | 20,634 | 14.6 | 14 | 295,049.96 | 222 | 14.28 |
Feb 5, 2021 | 14 | -0.85 | 17,914 | 14.42 | 14 | 253,272.08 | 161 | 14.12 |
Feb 4, 2021 | 14.12 | -1.94 | 16,985 | 14.42 | 14.12 | 241,428.62 | 117 | 14.3 |
Feb 3, 2021 | 14.4 | 0.42 | 42,447 | 14.48 | 14.26 | 609,389.06 | 298 | 14.48 |
Feb 2, 2021 | 14.34 | 0.28 | 46,227 | 14.6 | 14.3 | 669,434.38 | 307 | 14.3 |
Feb 1, 2021 | 14.3 | -1.24 | 30,704 | 14.5 | 14.16 | 439,783.6 | 331 | 14.5 |
Jan 29, 2021 | 14.48 | -0.14 | 37,597 | 14.48 | 14.12 | 539,016.04 | 265 | 14.12 |
Jan 28, 2021 | 14.5 | 0.83 | 79,716 | 14.5 | 13.9 | 1,132,570.48 | 475 | 14.1 |
Jan 27, 2021 | 14.38 | -2.57 | 112,132 | 14.76 | 14.02 | 1,611,343.04 | 808 | 14.76 |
Jan 26, 2021 | 14.76 | 1.10 | 42,908 | 14.98 | 14.48 | 630,579.26 | 305 | 14.68 |
Jan 25, 2021 | 14.6 | -1.08 | 47,368 | 14.8 | 14.5 | 691,964.52 | 419 | 14.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar