Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 18.5 1.09 39,556 18.5 18.24 727,799.06 349 18.3
Dec 5, 2019 18.3 -0.11 23,766 18.46 18.12 436,333.34 250 18.34
Dec 4, 2019 18.32 -0.22 21,834 18.48 18.1 400,477.22 234 18.1
Dec 3, 2019 18.36 0.44 58,799 18.5 17.98 1,071,517.7 519 18.36
Dec 2, 2019 18.28 -0.87 29,266 18.46 18.28 538,243.3 309 18.38
Nov 29, 2019 18.44 -0.75 49,660 18.6 18.18 912,115.42 330 18.3
Nov 28, 2019 18.58 0.00 14,653 18.6 18.24 270,407.3 137 18.4
Nov 27, 2019 18.58 1.31 28,216 18.58 18.22 521,331.08 210 18.32
Nov 26, 2019 18.34 -1.29 223,735 18.7 18.18 4,109,869.38 644 18.58
Nov 25, 2019 18.58 -0.64 26,190 18.9 18.38 487,142.48 264 18.76
Nov 22, 2019 18.7 1.74 20,217 18.7 18.44 375,184.34 320 18.58
Nov 21, 2019 18.38 -1.08 20,944 18.68 18.26 386,941.98 333 18.4
Nov 20, 2019 18.58 0.11 29,898 18.66 18.28 554,475.9 212 18.42
Nov 19, 2019 18.56 0.87 35,258 18.56 18.18 649,124.76 351 18.18
Nov 18, 2019 18.4 0.77 51,156 18.44 18.1 938,596.04 498 18.14
Nov 15, 2019 18.26 -0.22 70,446 18.4 18.18 1,285,509.02 450 18.36
Nov 14, 2019 18.3 -0.22 32,964 18.52 18.2 604,501.24 317 18.36
Nov 13, 2019 18.34 -0.33 26,082 18.34 18.1 476,758.84 297 18.28
Nov 12, 2019 18.4 -0.43 34,280 18.54 18.24 630,828.8 288 18.24
Nov 11, 2019 18.48 -0.11 19,795 18.7 18.22 364,463.86 273 18.58
Nov 8, 2019 18.5 2.66 21,245 18.56 18.2 390,628.54 281 18.4
Nov 7, 2019 18.02 0.22 37,205 18.76 17.88 671,433.52 350 17.98
Nov 6, 2019 17.98 -1.75 63,854 18.32 17.9 1,153,563.54 494 18.16
Nov 5, 2019 18.3 -2.56 72,494 18.64 18.22 1,329,451 324 18.64
Nov 4, 2019 18.78 -0.11 18,340 18.86 18.6 343,884.32 114 18.62
Nov 1, 2019 18.8 -1.05 7,327 18.9 18.72 137,861.82 69 18.72
Oct 31, 2019 19 0.85 66,511 19 18.6 1,256,738.04 339 18.8
Oct 30, 2019 18.84 0.32 30,041 18.84 18.5 564,715.76 175 18.6
Oct 29, 2019 18.78 0.97 21,648 18.8 18.42 405,796.66 149 18.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher