stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 4.37 | -1.13 | 38,643 | 4.52 | 4.37 | 172,133.92 | 118 | 4.46 |
Mar 26, 2024 | 4.42 | 1.38 | 43,378 | 4.48 | 4.3 | 189,546.44 | 175 | 4.3 |
Mar 22, 2024 | 4.36 | -0.46 | 42,868 | 4.39 | 4.32 | 186,961.93 | 102 | 4.37 |
Mar 21, 2024 | 4.38 | 1.62 | 40,827 | 4.4 | 4.31 | 177,674.13 | 146 | 4.31 |
Mar 20, 2024 | 4.31 | -3.15 | 76,006 | 4.45 | 4.29 | 332,418.83 | 300 | 4.43 |
Mar 19, 2024 | 4.45 | -0.89 | 24,156 | 4.53 | 4.42 | 108,069.22 | 86 | 4.46 |
Mar 15, 2024 | 4.49 | -0.88 | 36,550 | 4.6 | 4.49 | 165,683.54 | 129 | 4.56 |
Mar 14, 2024 | 4.53 | 1.12 | 21,573 | 4.54 | 4.48 | 97,259.55 | 93 | 4.5 |
Mar 13, 2024 | 4.48 | 1.13 | 95,978 | 4.52 | 4.45 | 430,915.24 | 248 | 4.52 |
Mar 12, 2024 | 4.43 | 2.07 | 44,044 | 4.43 | 4.3 | 191,772.62 | 131 | 4.41 |
Mar 11, 2024 | 4.34 | -3.12 | 35,900 | 4.54 | 4.34 | 159,338.15 | 148 | 4.5 |
Mar 8, 2024 | 4.48 | -1.97 | 36,387 | 4.57 | 4.48 | 164,200.45 | 124 | 4.57 |
Mar 7, 2024 | 4.57 | -2.35 | 53,464 | 4.71 | 4.48 | 243,230.75 | 159 | 4.69 |
Mar 6, 2024 | 4.68 | -1.06 | 48,922 | 4.8 | 4.66 | 230,867.35 | 148 | 4.73 |
Mar 5, 2024 | 4.73 | 2.38 | 135,654 | 4.81 | 4.63 | 641,882.02 | 369 | 4.65 |
Mar 4, 2024 | 4.62 | 6.21 | 112,212 | 4.63 | 4.41 | 505,921.75 | 350 | 4.41 |
Mar 1, 2024 | 4.35 | 4.07 | 59,718 | 4.36 | 4.21 | 256,934.75 | 168 | 4.22 |
Feb 29, 2024 | 4.18 | 0.48 | 18,975 | 4.22 | 4.14 | 79,493.47 | 84 | 4.18 |
Feb 28, 2024 | 4.16 | -2.12 | 36,603 | 4.28 | 4.1 | 152,423.8 | 150 | 4.28 |
Feb 27, 2024 | 4.25 | -0.70 | 35,503 | 4.3 | 4.22 | 151,547.99 | 112 | 4.29 |
Feb 26, 2024 | 4.28 | 0.23 | 24,759 | 4.3 | 4.22 | 105,901.81 | 107 | 4.29 |
Feb 23, 2024 | 4.27 | -1.84 | 72,863 | 4.39 | 4.22 | 310,631.69 | 275 | 4.39 |
Feb 22, 2024 | 4.35 | -0.91 | 106,612 | 4.46 | 4.33 | 468,841.07 | 320 | 4.46 |
Feb 21, 2024 | 4.39 | 4.03 | 216,736 | 4.48 | 4.28 | 944,009.16 | 573 | 4.29 |
Feb 20, 2024 | 4.22 | 3.18 | 184,692 | 4.25 | 4.11 | 775,658.88 | 431 | 4.11 |
Feb 19, 2024 | 4.09 | 2.00 | 88,729 | 4.09 | 3.99 | 359,161.87 | 274 | 4.01 |
Feb 16, 2024 | 4.01 | -0.25 | 37,667 | 4.04 | 3.98 | 151,126.04 | 124 | 4.04 |
Feb 15, 2024 | 4.02 | -0.74 | 26,856 | 4.1 | 3.98 | 107,785.77 | 85 | 4.1 |
Feb 14, 2024 | 4.05 | 1.00 | 27,621 | 4.05 | 3.96 | 110,376.18 | 107 | 4.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar