athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 4, 2022 | 3.23 | 0.31 | 7,274 | 3.28 | 3.16 | 23,233.71 | 47 | 3.28 |
| Jul 1, 2022 | 3.22 | -0.46 | 7,166 | 3.3 | 3.15 | 22,762.06 | 51 | 3.3 |
| Jun 30, 2022 | 3.235 | -2.85 | 14,753 | 3.33 | 3.195 | 47,624.44 | 70 | 3.33 |
| Jun 29, 2022 | 3.33 | -1.19 | 2,721 | 3.425 | 3.315 | 9,073.44 | 26 | 3.425 |
| Jun 28, 2022 | 3.37 | -0.88 | 3,985 | 3.42 | 3.295 | 13,308.98 | 29 | 3.38 |
| Jun 27, 2022 | 3.4 | -1.45 | 2,937 | 3.44 | 3.34 | 9,958.95 | 40 | 3.44 |
| Jun 24, 2022 | 3.45 | 1.17 | 2,525 | 3.455 | 3.38 | 8,602.15 | 25 | 3.455 |
| Jun 23, 2022 | 3.41 | -0.87 | 7,861 | 3.44 | 3.345 | 26,684.38 | 47 | 3.44 |
| Jun 22, 2022 | 3.44 | -1.99 | 13,127 | 3.51 | 3.36 | 44,649.95 | 66 | 3.51 |
| Jun 21, 2022 | 3.51 | -0.43 | 8,563 | 3.595 | 3.415 | 29,988.9 | 69 | 3.56 |
| Jun 20, 2022 | 3.525 | 6.82 | 26,256 | 3.525 | 3.35 | 90,348.08 | 97 | 3.35 |
| Jun 17, 2022 | 3.3 | 0.92 | 10,524 | 3.38 | 3.2 | 34,641.25 | 60 | 3.3 |
| Jun 16, 2022 | 3.27 | -2.39 | 13,871 | 3.375 | 3.17 | 44,751.88 | 97 | 3.28 |
| Jun 15, 2022 | 3.35 | 4.04 | 25,810 | 3.37 | 3.295 | 85,894.87 | 122 | 3.295 |
| Jun 14, 2022 | 3.22 | -6.12 | 27,372 | 3.32 | 3.12 | 87,455.64 | 153 | 3.31 |
| Jun 10, 2022 | 3.43 | -4.72 | 17,755 | 3.62 | 3.43 | 61,523.08 | 107 | 3.62 |
| Jun 9, 2022 | 3.6 | 0.00 | 13,685 | 3.625 | 3.54 | 48,949.55 | 82 | 3.6 |
| Jun 8, 2022 | 3.6 | 2.86 | 18,721 | 3.6 | 3.5 | 66,498.51 | 114 | 3.59 |
| Jun 7, 2022 | 7 | 0.00 | 120,141 | 7.12 | 6.94 | 851,251.74 | 214 | 7.05 |
| Jun 6, 2022 | 7 | 2.64 | 32,436 | 7 | 6.78 | 224,675.29 | 160 | 6.78 |
| Jun 3, 2022 | 6.82 | 0.89 | 9,650 | 6.86 | 6.75 | 65,758.74 | 77 | 6.81 |
| Jun 2, 2022 | 6.76 | -0.88 | 4,363 | 6.84 | 6.72 | 29,515.55 | 36 | 6.83 |
| Jun 1, 2022 | 6.82 | 1.19 | 10,290 | 6.88 | 6.74 | 69,696.55 | 53 | 6.78 |
| May 31, 2022 | 6.74 | 0.60 | 6,350 | 6.74 | 6.58 | 42,120.04 | 36 | 6.69 |
| May 30, 2022 | 6.7 | -0.74 | 2,936 | 6.75 | 6.68 | 19,724.7 | 21 | 6.75 |
| May 27, 2022 | 6.75 | 2.90 | 7,397 | 6.76 | 6.53 | 49,162.36 | 45 | 6.56 |
| May 26, 2022 | 6.56 | 0.31 | 7,623 | 6.56 | 6.48 | 49,684.65 | 46 | 6.48 |
| May 25, 2022 | 6.54 | -0.30 | 5,186 | 6.63 | 6.48 | 33,831.83 | 37 | 6.63 |
| May 24, 2022 | 6.56 | 0.46 | 4,358 | 6.58 | 6.47 | 28,538.54 | 27 | 6.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
