athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.14 | -0.58 | 23,412 | 5.21 | 5.09 | 119,869.24 | 61 | 5.19 |
| Jul 25, 2024 | 5.17 | 0.00 | 20,231 | 5.19 | 5.1 | 103,597.18 | 60 | 5.15 |
| Jul 24, 2024 | 5.17 | -0.58 | 31,846 | 5.2 | 5.12 | 164,388.32 | 82 | 5.15 |
| Jul 23, 2024 | 5.2 | 0.39 | 79,014 | 5.2 | 5.1 | 405,066.25 | 179 | 5.18 |
| Jul 22, 2024 | 5.18 | -0.38 | 35,048 | 5.23 | 5.14 | 182,061.02 | 106 | 5.23 |
| Jul 19, 2024 | 5.2 | -1.14 | 33,914 | 5.24 | 5.14 | 175,870.22 | 96 | 5.21 |
| Jul 18, 2024 | 5.26 | -0.75 | 30,592 | 5.29 | 5.21 | 160,443.34 | 89 | 5.28 |
| Jul 17, 2024 | 5.3 | -1.49 | 338,809 | 5.41 | 5.18 | 1,818,706.39 | 203 | 5.38 |
| Jul 16, 2024 | 5.38 | 6.53 | 100,953 | 5.38 | 5.03 | 526,150.76 | 349 | 5.05 |
| Jul 15, 2024 | 5.05 | 0.00 | 156,325 | 5.1 | 5 | 789,033.12 | 107 | 5.05 |
| Jul 12, 2024 | 5.05 | 1.00 | 45,128 | 5.1 | 4.99 | 228,007.21 | 154 | 5.04 |
| Jul 11, 2024 | 5 | 0.00 | 37,905 | 5.06 | 4.985 | 190,092.22 | 105 | 5.05 |
| Jul 10, 2024 | 5 | 1.21 | 55,996 | 5.05 | 4.9 | 279,483.19 | 201 | 4.975 |
| Jul 9, 2024 | 4.94 | -0.20 | 33,565 | 5 | 4.94 | 166,486.18 | 101 | 4.95 |
| Jul 8, 2024 | 4.95 | 0.20 | 37,841 | 4.985 | 4.925 | 187,968.5 | 124 | 4.925 |
| Jul 5, 2024 | 4.94 | 1.54 | 31,707 | 4.95 | 4.88 | 156,282.6 | 148 | 4.88 |
| Jul 4, 2024 | 4.865 | 4.74 | 38,286 | 4.865 | 4.64 | 181,543.33 | 169 | 4.66 |
| Jul 3, 2024 | 4.645 | 2.43 | 37,330 | 4.645 | 4.535 | 171,708.99 | 139 | 4.555 |
| Jul 2, 2024 | 4.535 | -1.41 | 22,134 | 4.63 | 4.515 | 101,388.7 | 90 | 4.55 |
| Jul 1, 2024 | 4.6 | 2.11 | 25,596 | 4.6 | 4.5 | 115,906.37 | 89 | 4.5 |
| Jun 28, 2024 | 4.505 | 2.15 | 35,309 | 4.57 | 4.3 | 157,735.76 | 136 | 4.3 |
| Jun 27, 2024 | 4.41 | -1.34 | 20,147 | 4.49 | 4.4 | 89,213.79 | 107 | 4.47 |
| Jun 26, 2024 | 4.47 | -1.76 | 21,596 | 4.6 | 4.44 | 97,823.54 | 100 | 4.6 |
| Jun 25, 2024 | 4.55 | -1.09 | 25,868 | 4.6 | 4.495 | 117,591.49 | 99 | 4.6 |
| Jun 21, 2024 | 4.6 | 0.00 | 18,384 | 4.65 | 4.55 | 84,573.54 | 62 | 4.6 |
| Jun 20, 2024 | 4.6 | -0.43 | 23,789 | 4.68 | 4.55 | 109,826.32 | 101 | 4.65 |
| Jun 19, 2024 | 4.62 | 2.21 | 22,736 | 4.63 | 4.5 | 104,052.27 | 99 | 4.595 |
| Jun 18, 2024 | 4.52 | 0.67 | 32,095 | 4.59 | 4.5 | 145,613.5 | 104 | 4.55 |
| Jun 17, 2024 | 4.49 | -2.29 | 38,956 | 4.605 | 4.425 | 176,083.14 | 151 | 4.55 |
| Jun 14, 2024 | 4.595 | -3.26 | 35,074 | 4.745 | 4.55 | 162,742.52 | 177 | 4.735 |
| Jun 13, 2024 | 4.75 | -1.45 | 20,948 | 4.845 | 4.745 | 100,906.15 | 114 | 4.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
