Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	3.845	-0.90	11,009	3.945	3.825	42,572.33	37	3.92
Nov 23, 2020	3.88	0.13	6,714	4	3.85	26,151.25	39	3.95
Nov 20, 2020	3.875	-2.64	51,813	4.02	3.875	202,217.25	118	3.95
Nov 19, 2020	3.98	-2.93	11,293	4.06	3.955	45,129.01	52	4.06
Nov 18, 2020	4.1	5.40	27,379	4.12	3.83	107,539.41	110	3.83
Nov 17, 2020	3.89	-0.38	33,847	3.92	3.85	131,600.13	71	3.915
Nov 16, 2020	3.905	1.43	23,099	3.95	3.89	90,391.36	56	3.95
Nov 13, 2020	3.85	0.79	8,932	3.865	3.8	34,116.34	34	3.865
Nov 12, 2020	3.82	-2.05	15,037	3.91	3.82	57,780.62	43	3.85
Nov 11, 2020	3.9	1.43	16,147	3.92	3.8	61,871	64	3.84
Nov 10, 2020	3.845	-2.29	16,188	4.02	3.84	62,854.56	57	3.99
Nov 9, 2020	3.935	7.81	48,059	3.995	3.68	183,792.21	140	3.68
Nov 6, 2020	3.65	-0.82	10,345	3.67	3.635	37,663.55	29	3.65
Nov 5, 2020	3.68	0.68	15,249	3.69	3.63	55,893.58	36	3.64
Nov 4, 2020	3.655	0.14	217,635	3.75	3.65	805,118.71	75	3.65
Nov 3, 2020	3.65	0.00	9,477	3.695	3.65	34,713.63	55	3.67
Nov 2, 2020	3.65	1.39	4,532	3.65	3.6	16,395.7	22	3.6
Oct 30, 2020	3.6	-1.50	19,171	3.665	3.6	69,895.12	47	3.655
Oct 29, 2020	3.655	-1.88	71,758	3.73	3.6	264,770.27	104	3.725
Oct 27, 2020	3.725	3.47	5,952	3.725	3.6	21,906.49	36	3.6
Oct 26, 2020	3.6	-0.55	23,729	3.65	3.58	85,444.96	75	3.62
Oct 23, 2020	3.62	0.42	9,994	3.625	3.6	36,107.82	42	3.61
Oct 22, 2020	3.605	-1.77	22,854	3.675	3.605	83,389.47	78	3.65
Oct 21, 2020	3.67	-4.55	268,805	3.7	3.655	980,100.82	187	3.7
Oct 20, 2020	3.845	0.52	4,171	3.895	3.77	15,880.79	23	3.8
Oct 19, 2020	3.825	-1.67	4,160	3.925	3.785	15,896.05	19	3.925
Oct 16, 2020	3.89	4.99	2,625	3.89	3.735	9,901.65	17	3.76
Oct 15, 2020	3.705	-1.46	4,002	3.715	3.7	14,830.03	19	3.7
Oct 14, 2020	3.76	-0.27	2,380	3.79	3.74	8,980.3	10	3.79