Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 3.74 -1.06 9,088 3.8 3.68 33,989.21 42 3.76
Sep 17, 2020 3.78 -0.13 15,390 3.895 3.72 58,269.54 59 3.795
Sep 16, 2020 3.785 1.34 12,570 3.835 3.715 47,289.58 70 3.79
Sep 15, 2020 3.735 3.32 28,135 3.75 3.62 104,509.19 109 3.62
Sep 14, 2020 3.615 4.18 21,435 3.615 3.47 76,555.03 54 3.47
Sep 11, 2020 3.47 0.73 980 3.48 3.42 3,398.9 7 3.42
Sep 10, 2020 3.445 1.77 10,530 3.555 3.405 36,313.45 40 3.555
Sep 9, 2020 3.385 -0.44 13,004 3.42 3.33 43,715.97 56 3.385
Sep 8, 2020 3.4 -4.36 9,125 3.52 3.4 31,428.33 52 3.52
Sep 7, 2020 3.555 1.57 2,287 3.565 3.5 8,063.58 13 3.52
Sep 4, 2020 3.5 -1.96 4,870 3.575 3.5 17,138.8 26 3.53
Sep 3, 2020 3.57 -0.83 4,761 3.635 3.54 17,073.32 31 3.61
Sep 2, 2020 3.6 0.84 11,747 3.605 3.575 42,244 47 3.58
Sep 1, 2020 3.57 0.56 1,535 3.59 3.56 5,476.85 10 3.56
Aug 31, 2020 3.55 -0.84 2,650 3.595 3.55 9,460.2 17 3.595
Aug 28, 2020 3.58 0.56 1,940 3.62 3.54 6,930.95 15 3.62
Aug 27, 2020 3.56 -1.11 3,706 3.6 3.54 13,224.52 23 3.6
Aug 26, 2020 3.6 1.27 3,055 3.65 3.56 11,034.89 33 3.56
Aug 25, 2020 3.555 -0.70 4,350 3.63 3.52 15,436.08 25 3.63
Aug 24, 2020 3.58 0.70 920 3.61 3.56 3,293.55 8 3.61
Aug 21, 2020 3.555 -1.52 3,779 3.605 3.55 13,504.05 24 3.6
Aug 20, 2020 3.61 -0.69 1,339 3.61 3.58 4,831.05 8 3.6
Aug 19, 2020 3.635 -0.55 4,300 3.66 3.6 15,549.7 26 3.66
Aug 18, 2020 3.655 0.14 12,300 3.66 3.62 44,976.65 34 3.65
Aug 17, 2020 3.65 1.11 3,558 3.66 3.585 12,925.86 29 3.6
Aug 14, 2020 3.61 0.14 4,539 3.61 3.54 16,221.64 31 3.6
Aug 13, 2020 3.605 -0.41 1,340 3.63 3.6 4,828.9 10 3.61
Aug 12, 2020 3.62 2.40 2,290 3.62 3.54 8,190.6 22 3.545
Aug 11, 2020 3.535 2.17 1,838 3.545 3.48 6,456.47 13 3.545
Aug 10, 2020 3.46 -3.76 5,994 3.56 3.46 21,015.88 50 3.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher