Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 3.095 1.14 24,839 3.095 3.04 76,155.1 89 3.07
Feb 7, 2023 3.06 0.16 7,317 3.1 3.05 22,445.58 31 3.07
Feb 6, 2023 3.055 -0.81 17,818 3.105 3.01 54,015.53 77 3.065
Feb 3, 2023 3.08 -0.96 14,256 3.15 3.055 44,134.14 74 3.125
Feb 2, 2023 3.11 0.48 32,735 3.12 3.08 101,686.07 79 3.09
Feb 1, 2023 3.095 -0.16 14,685 3.13 3.06 45,341.45 69 3.13
Jan 31, 2023 3.1 0.16 34,219 3.17 3.06 106,795.8 128 3.095
Jan 30, 2023 3.095 7.47 68,560 3.1 2.94 207,177.98 267 2.94
Jan 27, 2023 2.88 -0.69 24,771 2.965 2.88 72,428.99 103 2.935
Jan 26, 2023 2.9 1.22 12,203 2.905 2.86 35,023.96 50 2.865
Jan 25, 2023 2.865 -1.04 20,252 2.935 2.84 58,396.66 66 2.895
Jan 24, 2023 2.895 0.17 19,822 2.91 2.87 57,309.89 74 2.88
Jan 23, 2023 2.89 -0.17 14,844 2.9 2.855 42,731.65 86 2.9
Jan 20, 2023 2.895 -0.17 10,755 2.905 2.865 31,031.8 43 2.905
Jan 19, 2023 2.9 -2.03 21,833 2.97 2.86 63,373.55 105 2.97
Jan 18, 2023 2.96 3.68 40,215 2.995 2.91 118,625.2 154 2.91
Jan 17, 2023 2.855 2.70 335,552 2.915 2.765 880,942.41 142 2.78
Jan 16, 2023 2.78 0.00 20,748 2.815 2.745 57,942.37 70 2.78
Jan 13, 2023 2.78 -0.71 21,252 2.845 2.74 58,741.36 80 2.845
Jan 12, 2023 2.8 0.72 5,030 2.81 2.77 14,023.45 23 2.79
Jan 11, 2023 2.78 -0.36 18,662 2.82 2.73 51,640.35 70 2.8
Jan 10, 2023 2.79 -0.53 19,754 2.845 2.78 55,378.58 50 2.84
Jan 9, 2023 2.805 -1.58 30,984 2.9 2.8 87,498.11 103 2.85
Jan 5, 2023 2.85 3.26 11,940 2.875 2.74 33,236.7 56 2.75
Jan 4, 2023 2.76 -1.95 24,579 2.825 2.75 68,126.55 85 2.825
Jan 3, 2023 2.815 -0.88 17,910 2.85 2.8 50,496.25 70 2.84
Jan 2, 2023 2.84 -0.53 3,135 2.855 2.84 8,918.85 16 2.855

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher