stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 3.095 | 1.14 | 24,839 | 3.095 | 3.04 | 76,155.1 | 89 | 3.07 |
Feb 7, 2023 | 3.06 | 0.16 | 7,317 | 3.1 | 3.05 | 22,445.58 | 31 | 3.07 |
Feb 6, 2023 | 3.055 | -0.81 | 17,818 | 3.105 | 3.01 | 54,015.53 | 77 | 3.065 |
Feb 3, 2023 | 3.08 | -0.96 | 14,256 | 3.15 | 3.055 | 44,134.14 | 74 | 3.125 |
Feb 2, 2023 | 3.11 | 0.48 | 32,735 | 3.12 | 3.08 | 101,686.07 | 79 | 3.09 |
Feb 1, 2023 | 3.095 | -0.16 | 14,685 | 3.13 | 3.06 | 45,341.45 | 69 | 3.13 |
Jan 31, 2023 | 3.1 | 0.16 | 34,219 | 3.17 | 3.06 | 106,795.8 | 128 | 3.095 |
Jan 30, 2023 | 3.095 | 7.47 | 68,560 | 3.1 | 2.94 | 207,177.98 | 267 | 2.94 |
Jan 27, 2023 | 2.88 | -0.69 | 24,771 | 2.965 | 2.88 | 72,428.99 | 103 | 2.935 |
Jan 26, 2023 | 2.9 | 1.22 | 12,203 | 2.905 | 2.86 | 35,023.96 | 50 | 2.865 |
Jan 25, 2023 | 2.865 | -1.04 | 20,252 | 2.935 | 2.84 | 58,396.66 | 66 | 2.895 |
Jan 24, 2023 | 2.895 | 0.17 | 19,822 | 2.91 | 2.87 | 57,309.89 | 74 | 2.88 |
Jan 23, 2023 | 2.89 | -0.17 | 14,844 | 2.9 | 2.855 | 42,731.65 | 86 | 2.9 |
Jan 20, 2023 | 2.895 | -0.17 | 10,755 | 2.905 | 2.865 | 31,031.8 | 43 | 2.905 |
Jan 19, 2023 | 2.9 | -2.03 | 21,833 | 2.97 | 2.86 | 63,373.55 | 105 | 2.97 |
Jan 18, 2023 | 2.96 | 3.68 | 40,215 | 2.995 | 2.91 | 118,625.2 | 154 | 2.91 |
Jan 17, 2023 | 2.855 | 2.70 | 335,552 | 2.915 | 2.765 | 880,942.41 | 142 | 2.78 |
Jan 16, 2023 | 2.78 | 0.00 | 20,748 | 2.815 | 2.745 | 57,942.37 | 70 | 2.78 |
Jan 13, 2023 | 2.78 | -0.71 | 21,252 | 2.845 | 2.74 | 58,741.36 | 80 | 2.845 |
Jan 12, 2023 | 2.8 | 0.72 | 5,030 | 2.81 | 2.77 | 14,023.45 | 23 | 2.79 |
Jan 11, 2023 | 2.78 | -0.36 | 18,662 | 2.82 | 2.73 | 51,640.35 | 70 | 2.8 |
Jan 10, 2023 | 2.79 | -0.53 | 19,754 | 2.845 | 2.78 | 55,378.58 | 50 | 2.84 |
Jan 9, 2023 | 2.805 | -1.58 | 30,984 | 2.9 | 2.8 | 87,498.11 | 103 | 2.85 |
Jan 5, 2023 | 2.85 | 3.26 | 11,940 | 2.875 | 2.74 | 33,236.7 | 56 | 2.75 |
Jan 4, 2023 | 2.76 | -1.95 | 24,579 | 2.825 | 2.75 | 68,126.55 | 85 | 2.825 |
Jan 3, 2023 | 2.815 | -0.88 | 17,910 | 2.85 | 2.8 | 50,496.25 | 70 | 2.84 |
Jan 2, 2023 | 2.84 | -0.53 | 3,135 | 2.855 | 2.84 | 8,918.85 | 16 | 2.855 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar