Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 3.23 0.31 7,274 3.28 3.16 23,233.71 47 3.28
Jul 1, 2022 3.22 -0.46 7,166 3.3 3.15 22,762.06 51 3.3
Jun 30, 2022 3.235 -2.85 14,753 3.33 3.195 47,624.44 70 3.33
Jun 29, 2022 3.33 -1.19 2,721 3.425 3.315 9,073.44 26 3.425
Jun 28, 2022 3.37 -0.88 3,985 3.42 3.295 13,308.98 29 3.38
Jun 27, 2022 3.4 -1.45 2,937 3.44 3.34 9,958.95 40 3.44
Jun 24, 2022 3.45 1.17 2,525 3.455 3.38 8,602.15 25 3.455
Jun 23, 2022 3.41 -0.87 7,861 3.44 3.345 26,684.38 47 3.44
Jun 22, 2022 3.44 -1.99 13,127 3.51 3.36 44,649.95 66 3.51
Jun 21, 2022 3.51 -0.43 8,563 3.595 3.415 29,988.9 69 3.56
Jun 20, 2022 3.525 6.82 26,256 3.525 3.35 90,348.08 97 3.35
Jun 17, 2022 3.3 0.92 10,524 3.38 3.2 34,641.25 60 3.3
Jun 16, 2022 3.27 -2.39 13,871 3.375 3.17 44,751.88 97 3.28
Jun 15, 2022 3.35 4.04 25,810 3.37 3.295 85,894.87 122 3.295
Jun 14, 2022 3.22 -6.12 27,372 3.32 3.12 87,455.64 153 3.31
Jun 10, 2022 3.43 -4.72 17,755 3.62 3.43 61,523.08 107 3.62
Jun 9, 2022 3.6 0.00 13,685 3.625 3.54 48,949.55 82 3.6
Jun 8, 2022 3.6 2.86 18,721 3.6 3.5 66,498.51 114 3.59
Jun 7, 2022 7 0.00 120,141 7.12 6.94 851,251.74 214 7.05
Jun 6, 2022 7 2.64 32,436 7 6.78 224,675.29 160 6.78
Jun 3, 2022 6.82 0.89 9,650 6.86 6.75 65,758.74 77 6.81
Jun 2, 2022 6.76 -0.88 4,363 6.84 6.72 29,515.55 36 6.83
Jun 1, 2022 6.82 1.19 10,290 6.88 6.74 69,696.55 53 6.78
May 31, 2022 6.74 0.60 6,350 6.74 6.58 42,120.04 36 6.69
May 30, 2022 6.7 -0.74 2,936 6.75 6.68 19,724.7 21 6.75
May 27, 2022 6.75 2.90 7,397 6.76 6.53 49,162.36 45 6.56
May 26, 2022 6.56 0.31 7,623 6.56 6.48 49,684.65 46 6.48
May 25, 2022 6.54 -0.30 5,186 6.63 6.48 33,831.83 37 6.63
May 24, 2022 6.56 0.46 4,358 6.58 6.47 28,538.54 27 6.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher