athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 5.22 | 0.38 | 25,370 | 5.26 | 5.17 | 132,148.28 | 89 | 5.2 |
| Dec 2, 2024 | 5.2 | 0.97 | 33,464 | 5.27 | 5.11 | 173,633.34 | 100 | 5.15 |
| Nov 29, 2024 | 5.15 | 1.78 | 27,246 | 5.18 | 5.02 | 138,537.11 | 99 | 5.07 |
| Nov 28, 2024 | 5.06 | -0.20 | 14,703 | 5.1 | 5.04 | 74,475.05 | 64 | 5.07 |
| Nov 27, 2024 | 5.07 | -0.98 | 18,190 | 5.13 | 5 | 91,998.92 | 109 | 5.12 |
| Nov 26, 2024 | 5.12 | 0.00 | 27,848 | 5.12 | 5.1 | 142,309.33 | 88 | 5.11 |
| Nov 25, 2024 | 5.12 | -0.19 | 22,719 | 5.14 | 5.07 | 115,976.02 | 78 | 5.13 |
| Nov 22, 2024 | 5.13 | 0.59 | 12,821 | 5.13 | 5.02 | 64,901.06 | 50 | 5.1 |
| Nov 21, 2024 | 5.1 | 2.00 | 24,720 | 5.1 | 4.95 | 123,277.66 | 131 | 5.01 |
| Nov 20, 2024 | 5 | 0.81 | 21,062 | 5.05 | 4.98 | 105,209.48 | 74 | 5.05 |
| Nov 19, 2024 | 4.96 | -3.50 | 53,169 | 5.17 | 4.82 | 266,525.75 | 238 | 5.17 |
| Nov 18, 2024 | 5.14 | -1.72 | 29,573 | 5.2 | 5.07 | 151,884.95 | 127 | 5.2 |
| Nov 15, 2024 | 5.23 | -0.19 | 29,990 | 5.25 | 5.18 | 156,796.29 | 95 | 5.25 |
| Nov 14, 2024 | 5.24 | -0.76 | 31,736 | 5.28 | 5.24 | 166,655.5 | 95 | 5.28 |
| Nov 13, 2024 | 5.28 | 1.34 | 31,428 | 5.29 | 5.18 | 164,423.61 | 119 | 5.21 |
| Nov 12, 2024 | 5.21 | -1.33 | 40,681 | 5.29 | 5.2 | 212,836.87 | 152 | 5.29 |
| Nov 11, 2024 | 5.28 | 2.13 | 28,716 | 5.28 | 5.2 | 150,256.62 | 101 | 5.24 |
| Nov 8, 2024 | 5.17 | -0.96 | 37,146 | 5.24 | 5.15 | 193,048.57 | 58 | 5.24 |
| Nov 7, 2024 | 5.22 | -0.19 | 25,304 | 5.24 | 5.19 | 131,973.31 | 87 | 5.24 |
| Nov 6, 2024 | 5.23 | 1.16 | 48,943 | 5.33 | 5.2 | 257,260.19 | 185 | 5.24 |
| Nov 5, 2024 | 5.17 | -0.19 | 21,261 | 5.18 | 5.12 | 109,704.87 | 82 | 5.18 |
| Nov 4, 2024 | 5.18 | -0.19 | 26,559 | 5.18 | 5.1 | 136,723.81 | 98 | 5.18 |
| Nov 1, 2024 | 5.19 | 0.19 | 68,732 | 5.22 | 5.13 | 355,851.74 | 97 | 5.22 |
| Oct 31, 2024 | 5.18 | -0.77 | 32,653 | 5.22 | 5.12 | 168,795.08 | 134 | 5.22 |
| Oct 30, 2024 | 5.22 | -2.79 | 57,334 | 5.39 | 5.17 | 301,310.11 | 197 | 5.39 |
| Oct 29, 2024 | 5.37 | 0.19 | 140,557 | 5.48 | 5.3 | 757,620.67 | 272 | 5.36 |
| Oct 25, 2024 | 5.36 | 2.29 | 74,941 | 5.36 | 5.12 | 392,716.41 | 161 | 5.21 |
| Oct 24, 2024 | 5.24 | -1.13 | 14,278 | 5.3 | 5.2 | 75,019.75 | 63 | 5.3 |
| Oct 23, 2024 | 5.3 | 1.92 | 62,590 | 5.39 | 5.25 | 332,222.53 | 197 | 5.27 |
| Oct 22, 2024 | 5.2 | -1.52 | 34,776 | 5.3 | 5.12 | 181,134.83 | 106 | 5.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
