Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.85	2.21	41,809	1.89	1.83	77,818.68	145	1.84
Jan 23, 2020	1.81	0.00	16,069	1.84	1.78	29,224.31	58	1.84
Jan 22, 2020	1.81	0.67	11,580	1.846	1.772	20,950.21	47	1.772
Jan 21, 2020	1.798	-0.11	9,037	1.85	1.78	16,262.6	52	1.85
Jan 20, 2020	1.8	2.16	4,996	1.818	1.762	8,958.43	35	1.768
Jan 17, 2020	1.762	0.11	10,498	1.79	1.762	18,647.65	44	1.782
Jan 16, 2020	1.76	-2.22	4,047	1.818	1.76	7,160.1	37	1.79
Jan 15, 2020	1.8	0.00	18,417	1.836	1.77	32,996.26	77	1.8
Jan 14, 2020	1.8	2.86	42,801	1.814	1.68	73,947.24	210	1.68
Jan 13, 2020	1.75	-5.81	93,644	1.894	1.734	167,920.55	471	1.86
Jan 10, 2020	1.858	1.53	23,896	1.86	1.82	44,047.62	114	1.82
Jan 9, 2020	1.83	-1.82	11,234	1.896	1.83	20,853.29	80	1.896
Jan 8, 2020	1.864	1.08	21,003	1.92	1.8	39,230.93	133	1.92
Jan 7, 2020	1.844	-2.95	16,401	1.9	1.83	30,340.32	129	1.9
Jan 3, 2020	1.9	-2.76	10,829	1.93	1.87	20,579.31	63	1.93
Jan 2, 2020	1.954	2.30	17,287	1.966	1.9	33,518.83	113	1.966
Dec 31, 2019	1.91	-0.93	5,226	1.96	1.876	10,097.66	58	1.928
Dec 30, 2019	1.928	-0.10	7,102	1.958	1.804	13,441.03	46	1.808
Dec 27, 2019	1.93	0.94	7,970	1.97	1.9	15,328.01	47	1.918
Dec 23, 2019	1.912	0.63	6,689	1.968	1.9	12,789.56	47	1.968
Dec 20, 2019	1.9	-2.16	17,330	1.96	1.9	33,263.02	90	1.94
Dec 19, 2019	1.942	7.17	57,167	1.958	1.824	110,120.49	247	1.824
Dec 18, 2019	1.812	8.63	34,441	1.834	1.65	60,475.17	242	1.668
Dec 17, 2019	1.668	0.72	16,810	1.67	1.632	27,740.27	112	1.656
Dec 16, 2019	1.656	-0.84	12,775	1.698	1.65	21,187.94	70	1.65
Dec 13, 2019	1.67	-0.60	32,396	1.72	1.666	54,827.21	163	1.7
Dec 12, 2019	1.68	-5.62	67,107	1.818	1.654	113,715.96	271	1.78
Dec 11, 2019	1.78	1.71	104,136	1.896	1.764	190,530.57	364	1.82
Dec 10, 2019	1.75	-28.72	392,468	2.29	1.74	752,221.68	1,457	2.21