Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 2.69 7.17 44,114 2.735 2.53 117,550.81 325 2.53
Sep 17, 2020 2.51 0.80 15,979 2.55 2.47 39,977.76 98 2.52
Sep 16, 2020 2.49 -1.58 15,535 2.575 2.47 38,837.65 99 2.56
Sep 15, 2020 2.53 0.40 26,991 2.59 2.5 68,458.22 154 2.53
Sep 14, 2020 2.52 1.00 32,716 2.62 2.5 84,089.24 183 2.55
Sep 11, 2020 2.495 -2.16 11,638 2.575 2.47 29,301.04 76 2.55
Sep 10, 2020 2.55 6.47 51,163 2.57 2.4 128,132.15 245 2.435
Sep 9, 2020 2.395 0.63 14,046 2.45 2.325 33,768.5 205 2.325
Sep 8, 2020 2.38 -1.65 54,301 2.415 2.23 125,649.56 370 2.415
Sep 7, 2020 2.42 2.11 45,337 2.42 2.285 106,994.24 257 2.41
Sep 4, 2020 2.37 -9.37 104,667 2.625 2.36 254,724.12 618 2.62
Sep 3, 2020 2.615 -2.06 12,404 2.7 2.59 32,666.12 102 2.59
Sep 2, 2020 2.67 0.19 14,040 2.7 2.605 37,258.42 153 2.675
Sep 1, 2020 2.665 -1.30 27,339 2.8 2.65 74,299.04 137 2.77
Aug 31, 2020 2.7 2.08 20,280 2.78 2.63 55,015.44 126 2.63
Aug 28, 2020 2.645 -0.94 12,336 2.73 2.62 32,989.12 100 2.62
Aug 27, 2020 2.67 -1.11 12,251 2.74 2.64 32,998.86 111 2.71
Aug 26, 2020 2.7 7.36 62,474 2.79 2.54 169,005.88 380 2.55
Aug 25, 2020 2.515 1.00 9,956 2.55 2.48 24,879.21 55 2.515
Aug 24, 2020 2.49 3.32 6,554 2.5 2.4 16,150.45 56 2.4
Aug 21, 2020 2.41 1.26 9,838 2.46 2.34 23,535.51 80 2.44
Aug 20, 2020 2.38 -3.64 6,758 2.465 2.38 16,281.86 72 2.45
Aug 19, 2020 2.47 -0.20 23,350 2.57 2.43 58,682.21 111 2.49
Aug 18, 2020 2.475 2.70 51,652 2.52 2.39 126,848.95 211 2.41
Aug 17, 2020 2.41 8.31 59,106 2.41 2.25 139,865.84 209 2.25
Aug 14, 2020 2.225 2.30 3,909 2.23 2.125 8,549.85 43 2.13
Aug 13, 2020 2.175 -2.90 5,583 2.25 2.14 12,093.9 33 2.245
Aug 12, 2020 2.24 7.95 21,987 2.245 2.08 47,929.51 137 2.12
Aug 11, 2020 2.075 2.47 19,501 2.135 2.025 40,300.34 132 2.025
Aug 10, 2020 2.025 -8.99 39,944 2.2 2.025 82,955.91 289 2.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher