athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 1.286 | -1.08 | 4,363 | 1.31 | 1.28 | 5,645.17 | 16 | 1.286 |
| Jan 25, 2023 | 1.3 | -2.69 | 22,087 | 1.322 | 1.282 | 28,814.66 | 37 | 1.32 |
| Jan 24, 2023 | 1.336 | -1.04 | 15,790 | 1.388 | 1.308 | 21,462.77 | 44 | 1.388 |
| Jan 23, 2023 | 1.35 | 0.00 | 17,349 | 1.4 | 1.32 | 23,417.62 | 38 | 1.33 |
| Jan 20, 2023 | 1.35 | 3.69 | 22,511 | 1.374 | 1.318 | 30,315.61 | 41 | 1.374 |
| Jan 19, 2023 | 1.302 | -3.41 | 9,807 | 1.332 | 1.284 | 12,708.94 | 29 | 1.314 |
| Jan 18, 2023 | 1.348 | 5.31 | 16,433 | 1.356 | 1.24 | 21,653.64 | 67 | 1.27 |
| Jan 17, 2023 | 1.28 | -0.78 | 6,818 | 1.31 | 1.27 | 8,742.48 | 31 | 1.28 |
| Jan 16, 2023 | 1.29 | 6.97 | 22,641 | 1.328 | 1.21 | 28,897.67 | 70 | 1.22 |
| Jan 13, 2023 | 1.206 | -7.52 | 30,140 | 1.32 | 1.206 | 38,077.67 | 115 | 1.282 |
| Jan 12, 2023 | 1.304 | -4.54 | 7,553 | 1.388 | 1.304 | 10,155.72 | 37 | 1.35 |
| Jan 11, 2023 | 1.366 | 3.96 | 38,643 | 1.39 | 1.3 | 52,141.22 | 77 | 1.3 |
| Jan 10, 2023 | 1.314 | 8.60 | 48,532 | 1.354 | 1.216 | 63,393.47 | 164 | 1.216 |
| Jan 9, 2023 | 1.21 | 5.40 | 45,138 | 1.22 | 1.108 | 52,796.02 | 130 | 1.15 |
| Jan 5, 2023 | 1.148 | -1.88 | 40,975 | 1.196 | 1.12 | 47,805.31 | 156 | 1.188 |
| Jan 4, 2023 | 1.17 | 23.94 | 113,261 | 1.226 | 0.903 | 129,733 | 316 | 0.903 |
| Jan 3, 2023 | 0.944 | -2.38 | 3,630 | 0.965 | 0.944 | 3,484.85 | 9 | 0.965 |
| Jan 2, 2023 | 0.967 | 1.79 | 100 | 0.967 | 0.967 | 96.7 | 1 | 0.967 |
| Dec 30, 2022 | 0.95 | 2.59 | 10,200 | 0.95 | 0.919 | 9,523.78 | 25 | 0.919 |
| Dec 29, 2022 | 0.926 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.926 | 0.00 | 200 | 0.926 | 0.926 | 185.2 | 2 | 0.926 |
| Dec 27, 2022 | 0.926 | 0.22 | 1,760 | 0.926 | 0.915 | 1,615.9 | 7 | 0.915 |
| Dec 23, 2022 | 0.924 | -0.54 | 865 | 0.924 | 0.901 | 791.8 | 7 | 0.902 |
| Dec 22, 2022 | 0.929 | 0.65 | 3,650 | 0.93 | 0.9 | 3,341.12 | 14 | 0.911 |
| Dec 21, 2022 | 0.923 | 2.44 | 5,070 | 0.924 | 0.9 | 4,587.32 | 10 | 0.912 |
| Dec 20, 2022 | 0.901 | -2.38 | 1,290 | 0.925 | 0.901 | 1,180.96 | 4 | 0.924 |
| Dec 19, 2022 | 0.923 | 2.56 | 3,550 | 0.927 | 0.917 | 3,276.7 | 11 | 0.923 |
| Dec 16, 2022 | 0.9 | -1.75 | 6,820 | 0.91 | 0.89 | 6,141.25 | 23 | 0.909 |
| Dec 15, 2022 | 0.916 | -2.86 | 2,170 | 0.92 | 0.91 | 1,988.01 | 15 | 0.917 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
