Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 3.26 7.24 79,339 3.355 3 253,027.63 407 3.055
Mar 3, 2021 3.04 -0.33 9,107 3.1 3 27,642.65 60 3.1
Mar 2, 2021 3.05 -0.33 11,128 3.06 3 33,723.11 56 3.05
Mar 1, 2021 3.06 -0.33 13,481 3.14 2.99 41,130.36 86 3.12
Feb 26, 2021 3.07 -0.16 6,937 3.075 3 21,177.32 64 3.075
Feb 25, 2021 3.075 2.33 17,343 3.08 2.99 52,745.39 93 3.025
Feb 24, 2021 3.005 0.50 2,389 3.005 2.96 7,155.61 28 2.965
Feb 23, 2021 2.99 -0.99 4,081 3.015 2.95 12,154.84 49 3
Feb 22, 2021 3.02 1.34 7,089 3.06 2.915 21,170.98 62 2.98
Feb 19, 2021 2.98 0.68 31,903 3.04 2.9 93,915.09 155 2.99
Feb 18, 2021 2.96 -3.43 23,764 3.085 2.96 71,406.14 141 3.015
Feb 17, 2021 3.065 -2.08 13,971 3.175 3 42,572.26 135 3.175
Feb 16, 2021 3.13 0.00 14,083 3.2 3.035 43,324.61 82 3.105
Feb 15, 2021 3.13 -0.95 22,723 3.24 3.09 71,932.92 102 3.19
Feb 12, 2021 3.16 4.81 19,731 3.16 2.93 61,330.07 158 3.07
Feb 11, 2021 3.015 4.69 16,545 3.08 2.86 49,386.4 116 2.9
Feb 10, 2021 2.88 -0.35 10,695 2.935 2.85 30,929.71 95 2.935
Feb 9, 2021 2.89 -3.34 17,041 2.995 2.86 49,604.35 135 2.99
Feb 8, 2021 2.99 -0.66 20,150 3.13 2.97 60,747.69 111 3.02
Feb 5, 2021 3.01 3.44 34,314 3.1 2.945 102,947.1 243 2.975
Feb 4, 2021 2.91 5.63 25,251 2.92 2.74 72,194.2 190 2.755
Feb 3, 2021 2.755 -8.17 42,371 3.065 2.755 120,346.28 373 3.065
Feb 2, 2021 3 -0.17 9,678 3.08 2.935 29,151.01 96 3.005
Feb 1, 2021 3.005 -2.12 10,369 3.06 2.97 31,087.13 88 3.02
Jan 29, 2021 3.07 -0.65 7,648 3.1 2.975 23,202.18 84 3.1
Jan 28, 2021 3.09 3.34 23,435 3.1 2.92 70,995.19 101 2.995
Jan 27, 2021 2.99 -5.83 32,984 3.165 2.955 100,870.4 204 3.07
Jan 26, 2021 3.175 3.08 23,932 3.21 3.06 75,047.29 130 3.06
Jan 25, 2021 3.08 -2.99 35,399 3.095 2.975 107,139.2 263 3.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher