Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.874 0.86 12,243 1.92 1.85 23,127.09 56 1.858
May 13, 2021 1.858 -1.17 13,310 1.874 1.834 24,656.55 44 1.834
May 12, 2021 1.88 -0.53 8,723 1.91 1.832 16,369.23 39 1.836
May 11, 2021 1.89 1.39 24,646 1.898 1.808 46,182.74 58 1.898
May 10, 2021 1.864 2.42 12,563 1.94 1.84 23,674.51 76 1.886
May 7, 2021 1.82 -3.40 32,707 1.898 1.78 59,943.67 130 1.82
May 6, 2021 1.884 -0.84 12,392 1.9 1.872 23,361.83 40 1.882
May 5, 2021 1.9 -4.04 23,846 2.015 1.88 45,464.75 131 2.015
Apr 29, 2021 1.98 10.37 76,988 2.085 1.78 147,207.17 382 1.798
Apr 28, 2021 1.794 0.56 18,021 1.82 1.77 32,278.89 89 1.778
Apr 27, 2021 1.784 3.60 74,009 1.84 1.72 132,442.88 387 1.72
Apr 26, 2021 1.722 -3.48 91,966 1.836 1.722 161,995.74 433 1.786
Apr 23, 2021 1.784 -1.98 14,048 1.83 1.77 25,161.45 121 1.83
Apr 22, 2021 1.82 -1.09 43,127 1.894 1.8 78,590.81 224 1.84
Apr 21, 2021 1.84 -4.86 47,099 1.98 1.84 89,561.96 199 1.98
Apr 20, 2021 1.934 8.53 45,159 1.934 1.746 83,607.32 224 1.754
Apr 19, 2021 1.782 -10.45 72,209 1.99 1.752 133,022.2 395 1.99
Apr 16, 2021 1.99 -8.92 423,928 2.08 1.82 828,754.15 1,248 1.92
Apr 15, 2021 2.185 -29.97 154,623 3.17 2.185 385,583.88 544 3.17
Apr 14, 2021 3.12 0.16 13,396 3.14 3.07 41,537.92 100 3.14
Apr 13, 2021 3.115 -1.42 11,970 3.23 3.115 37,501.41 65 3.23
Apr 12, 2021 3.16 -0.94 9,248 3.2 3.13 29,221.16 48 3.195
Apr 9, 2021 3.19 -0.16 11,562 3.265 3.155 36,788.92 77 3.195
Apr 8, 2021 3.195 0.31 8,421 3.26 3.18 27,002.48 66 3.215
Apr 7, 2021 3.185 1.92 7,928 3.195 3.1 25,119.75 59 3.18
Apr 6, 2021 3.125 -0.48 51,117 3.34 3.125 165,609.72 191 3.31
Apr 1, 2021 3.14 1.62 17,060 3.18 3.075 53,102.55 101 3.18
Mar 31, 2021 3.09 -2.68 16,581 3.19 3.09 52,118.67 192 3.175
Mar 30, 2021 3.175 1.76 17,794 3.2 3.125 56,032.42 72 3.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher