Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.85 2.21 41,809 1.89 1.83 77,818.68 145 1.84
Jan 23, 2020 1.81 0.00 16,069 1.84 1.78 29,224.31 58 1.84
Jan 22, 2020 1.81 0.67 11,580 1.846 1.772 20,950.21 47 1.772
Jan 21, 2020 1.798 -0.11 9,037 1.85 1.78 16,262.6 52 1.85
Jan 20, 2020 1.8 2.16 4,996 1.818 1.762 8,958.43 35 1.768
Jan 17, 2020 1.762 0.11 10,498 1.79 1.762 18,647.65 44 1.782
Jan 16, 2020 1.76 -2.22 4,047 1.818 1.76 7,160.1 37 1.79
Jan 15, 2020 1.8 0.00 18,417 1.836 1.77 32,996.26 77 1.8
Jan 14, 2020 1.8 2.86 42,801 1.814 1.68 73,947.24 210 1.68
Jan 13, 2020 1.75 -5.81 93,644 1.894 1.734 167,920.55 471 1.86
Jan 10, 2020 1.858 1.53 23,896 1.86 1.82 44,047.62 114 1.82
Jan 9, 2020 1.83 -1.82 11,234 1.896 1.83 20,853.29 80 1.896
Jan 8, 2020 1.864 1.08 21,003 1.92 1.8 39,230.93 133 1.92
Jan 7, 2020 1.844 -2.95 16,401 1.9 1.83 30,340.32 129 1.9
Jan 3, 2020 1.9 -2.76 10,829 1.93 1.87 20,579.31 63 1.93
Jan 2, 2020 1.954 2.30 17,287 1.966 1.9 33,518.83 113 1.966
Dec 31, 2019 1.91 -0.93 5,226 1.96 1.876 10,097.66 58 1.928
Dec 30, 2019 1.928 -0.10 7,102 1.958 1.804 13,441.03 46 1.808
Dec 27, 2019 1.93 0.94 7,970 1.97 1.9 15,328.01 47 1.918
Dec 23, 2019 1.912 0.63 6,689 1.968 1.9 12,789.56 47 1.968
Dec 20, 2019 1.9 -2.16 17,330 1.96 1.9 33,263.02 90 1.94
Dec 19, 2019 1.942 7.17 57,167 1.958 1.824 110,120.49 247 1.824
Dec 18, 2019 1.812 8.63 34,441 1.834 1.65 60,475.17 242 1.668
Dec 17, 2019 1.668 0.72 16,810 1.67 1.632 27,740.27 112 1.656
Dec 16, 2019 1.656 -0.84 12,775 1.698 1.65 21,187.94 70 1.65
Dec 13, 2019 1.67 -0.60 32,396 1.72 1.666 54,827.21 163 1.7
Dec 12, 2019 1.68 -5.62 67,107 1.818 1.654 113,715.96 271 1.78
Dec 11, 2019 1.78 1.71 104,136 1.896 1.764 190,530.57 364 1.82
Dec 10, 2019 1.75 -28.72 392,468 2.29 1.74 752,221.68 1,457 2.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher