Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.286 -1.08 4,363 1.31 1.28 5,645.17 16 1.286
Jan 25, 2023 1.3 -2.69 22,087 1.322 1.282 28,814.66 37 1.32
Jan 24, 2023 1.336 -1.04 15,790 1.388 1.308 21,462.77 44 1.388
Jan 23, 2023 1.35 0.00 17,349 1.4 1.32 23,417.62 38 1.33
Jan 20, 2023 1.35 3.69 22,511 1.374 1.318 30,315.61 41 1.374
Jan 19, 2023 1.302 -3.41 9,807 1.332 1.284 12,708.94 29 1.314
Jan 18, 2023 1.348 5.31 16,433 1.356 1.24 21,653.64 67 1.27
Jan 17, 2023 1.28 -0.78 6,818 1.31 1.27 8,742.48 31 1.28
Jan 16, 2023 1.29 6.97 22,641 1.328 1.21 28,897.67 70 1.22
Jan 13, 2023 1.206 -7.52 30,140 1.32 1.206 38,077.67 115 1.282
Jan 12, 2023 1.304 -4.54 7,553 1.388 1.304 10,155.72 37 1.35
Jan 11, 2023 1.366 3.96 38,643 1.39 1.3 52,141.22 77 1.3
Jan 10, 2023 1.314 8.60 48,532 1.354 1.216 63,393.47 164 1.216
Jan 9, 2023 1.21 5.40 45,138 1.22 1.108 52,796.02 130 1.15
Jan 5, 2023 1.148 -1.88 40,975 1.196 1.12 47,805.31 156 1.188
Jan 4, 2023 1.17 23.94 113,261 1.226 0.903 129,733 316 0.903
Jan 3, 2023 0.944 -2.38 3,630 0.965 0.944 3,484.85 9 0.965
Jan 2, 2023 0.967 1.79 100 0.967 0.967 96.7 1 0.967
Dec 30, 2022 0.95 2.59 10,200 0.95 0.919 9,523.78 25 0.919
Dec 29, 2022 0.926 0.00 0 - - 0 0 -
Dec 28, 2022 0.926 0.00 200 0.926 0.926 185.2 2 0.926
Dec 27, 2022 0.926 0.22 1,760 0.926 0.915 1,615.9 7 0.915
Dec 23, 2022 0.924 -0.54 865 0.924 0.901 791.8 7 0.902
Dec 22, 2022 0.929 0.65 3,650 0.93 0.9 3,341.12 14 0.911
Dec 21, 2022 0.923 2.44 5,070 0.924 0.9 4,587.32 10 0.912
Dec 20, 2022 0.901 -2.38 1,290 0.925 0.901 1,180.96 4 0.924
Dec 19, 2022 0.923 2.56 3,550 0.927 0.917 3,276.7 11 0.923
Dec 16, 2022 0.9 -1.75 6,820 0.91 0.89 6,141.25 23 0.909
Dec 15, 2022 0.916 -2.86 2,170 0.92 0.91 1,988.01 15 0.917

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher