Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.938 -3.10 1,237 0.938 0.9 1,134.24 9 0.901
Sep 22, 2022 0.968 8.76 571 0.996 0.901 552.82 9 0.996
Sep 21, 2022 0.89 -0.56 7,172 0.9 0.863 6,388.68 22 0.89
Sep 20, 2022 0.895 -1.65 6,730 0.91 0.895 6,067 17 0.91
Sep 19, 2022 0.91 0.00 10,320 0.942 0.9 9,295.32 16 0.942
Sep 16, 2022 0.91 -3.19 11,500 0.921 0.902 10,448.92 34 0.916
Sep 15, 2022 0.94 1.95 2,550 0.99 0.935 2,423.5 9 0.99
Sep 14, 2022 0.922 -1.39 4,323 0.949 0.91 3,983.44 19 0.949
Sep 13, 2022 0.935 -2.30 8,957 0.957 0.933 8,406.09 29 0.957
Sep 12, 2022 0.957 -3.92 8,000 1 0.952 7,813.73 17 0.999
Sep 9, 2022 0.996 0.71 4,840 1 0.971 4,820.59 13 0.99
Sep 8, 2022 0.989 0.20 200 0.989 0.989 197.8 1 0.989
Sep 7, 2022 0.987 -1.69 5,620 1.002 0.96 5,457.72 23 1
Sep 6, 2022 1.004 5.68 5 1.004 1.004 5.02 1 1.004
Sep 5, 2022 0.95 -4.90 10,229 0.976 0.95 9,751.62 24 0.953
Sep 2, 2022 0.999 0.00 0 - - 0 0 -
Sep 1, 2022 0.999 -1.09 10,917 1.012 0.973 10,697.01 42 1
Aug 31, 2022 1.01 -0.39 1,600 1.014 1.01 1,621.6 8 1.014
Aug 30, 2022 1.014 0.20 1,053 1.038 1.014 1,067.81 3 1.014
Aug 29, 2022 1.012 -3.62 7,050 1.022 0.986 7,012.13 30 1
Aug 26, 2022 1.05 1.16 920 1.054 1.048 966.36 6 1.048
Aug 25, 2022 1.038 0.19 6,946 1.052 1.036 7,208.96 18 1.036
Aug 24, 2022 1.036 2.17 7,230 1.036 1.004 7,384.53 21 1.006
Aug 23, 2022 1.014 -1.36 4,719 1.03 1.01 4,800.19 19 1.03
Aug 22, 2022 1.028 -3.75 42,019 1.05 1.002 42,849.32 99 1.05
Aug 19, 2022 1.068 -0.37 5,630 1.082 1.042 5,911.04 19 1.082
Aug 18, 2022 1.072 0.19 4,812 1.09 1.012 5,079.23 19 1.012
Aug 17, 2022 1.07 2.69 8,952 1.076 1.044 9,516.48 35 1.066
Aug 16, 2022 1.042 -1.33 5,093 1.068 1.03 5,363.3 20 1.03
Aug 12, 2022 1.056 -1.31 7,741 1.1 1.02 8,050.51 32 1.082
Aug 11, 2022 1.07 -2.55 7,651 1.114 1.054 8,193.82 23 1.098

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher