athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.52 | -0.98 | 627 | 1.545 | 1.52 | 953.58 | 5 | 1.54 |
| Jul 25, 2024 | 1.535 | 3.72 | 5,931 | 1.535 | 1.47 | 8,833.71 | 18 | 1.495 |
| Jul 24, 2024 | 1.48 | 1.72 | 2,169 | 1.495 | 1.425 | 3,149.29 | 50 | 1.45 |
| Jul 23, 2024 | 1.455 | -3.32 | 6,693 | 1.5 | 1.45 | 9,823.16 | 46 | 1.475 |
| Jul 22, 2024 | 1.505 | -5.35 | 9,459 | 1.59 | 1.47 | 14,348.16 | 52 | 1.59 |
| Jul 19, 2024 | 1.59 | 4.61 | 29,366 | 1.615 | 1.48 | 45,558.58 | 124 | 1.525 |
| Jul 18, 2024 | 1.52 | 1.33 | 3,200 | 1.55 | 1.485 | 4,786.47 | 16 | 1.55 |
| Jul 17, 2024 | 1.5 | -5.06 | 8,867 | 1.62 | 1.5 | 13,736.12 | 45 | 1.575 |
| Jul 16, 2024 | 1.58 | 4.98 | 37,828 | 1.62 | 1.5 | 58,742.51 | 96 | 1.5 |
| Jul 15, 2024 | 1.505 | 0.33 | 21,579 | 1.555 | 1.5 | 32,817.73 | 86 | 1.5 |
| Jul 12, 2024 | 1.5 | 6.38 | 46,805 | 1.55 | 1.43 | 70,500.35 | 187 | 1.43 |
| Jul 11, 2024 | 1.41 | 2.55 | 20,185 | 1.48 | 1.36 | 28,583.99 | 58 | 1.375 |
| Jul 10, 2024 | 1.375 | 0.73 | 8,893 | 1.385 | 1.31 | 11,860.29 | 39 | 1.355 |
| Jul 9, 2024 | 1.365 | -3.19 | 3,459 | 1.43 | 1.35 | 4,834.86 | 27 | 1.41 |
| Jul 8, 2024 | 1.41 | 0.36 | 154 | 1.41 | 1.41 | 217.14 | 3 | 1.41 |
| Jul 5, 2024 | 1.405 | 1.08 | 1,495 | 1.435 | 1.39 | 2,100.48 | 6 | 1.435 |
| Jul 4, 2024 | 1.39 | 2.96 | 2,545 | 1.4 | 1.38 | 3,538.16 | 19 | 1.385 |
| Jul 3, 2024 | 1.35 | -1.10 | 7,092 | 1.39 | 1.295 | 9,601.89 | 46 | 1.295 |
| Jul 2, 2024 | 1.365 | 2.63 | 100 | 1.365 | 1.365 | 136.5 | 2 | 1.365 |
| Jul 1, 2024 | 1.33 | 2.31 | 1,721 | 1.345 | 1.3 | 2,269.88 | 8 | 1.345 |
| Jun 28, 2024 | 1.3 | 0.00 | 751 | 1.3 | 1.29 | 973.3 | 7 | 1.3 |
| Jun 27, 2024 | 1.3 | -2.62 | 605 | 1.375 | 1.3 | 786.88 | 4 | 1.375 |
| Jun 26, 2024 | 1.335 | -4.64 | 4,735 | 1.43 | 1.335 | 6,527.7 | 20 | 1.43 |
| Jun 25, 2024 | 1.4 | 8.95 | 17,345 | 1.46 | 1.315 | 24,197.02 | 90 | 1.315 |
| Jun 21, 2024 | 1.285 | -2.65 | 1,200 | 1.285 | 1.27 | 1,534.34 | 5 | 1.28 |
| Jun 20, 2024 | 1.32 | 0.38 | 1,455 | 1.35 | 1.27 | 1,864.25 | 10 | 1.35 |
| Jun 19, 2024 | 1.315 | 1.15 | 3,598 | 1.325 | 1.28 | 4,667.32 | 12 | 1.32 |
| Jun 18, 2024 | 1.3 | 0.39 | 4,817 | 1.32 | 1.3 | 6,325.61 | 9 | 1.315 |
| Jun 17, 2024 | 1.295 | 1.97 | 14,281 | 1.295 | 1.215 | 17,754.49 | 40 | 1.255 |
| Jun 14, 2024 | 1.27 | -3.42 | 19,380 | 1.335 | 1.255 | 24,940.88 | 93 | 1.3 |
| Jun 13, 2024 | 1.315 | -4.01 | 13,364 | 1.39 | 1.3 | 18,093.05 | 60 | 1.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
