athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.82 | 6.12 | 42,916 | 1.86 | 1.7 | 77,233.8 | 158 | 1.715 |
| Nov 30, 2023 | 1.715 | -2.56 | 21,687 | 1.815 | 1.71 | 37,667.15 | 85 | 1.8 |
| Nov 29, 2023 | 1.76 | -0.28 | 20,103 | 1.815 | 1.73 | 35,215.71 | 78 | 1.765 |
| Nov 28, 2023 | 1.765 | -0.84 | 9,922 | 1.835 | 1.765 | 17,744.17 | 45 | 1.79 |
| Nov 27, 2023 | 1.78 | -1.39 | 32,702 | 1.885 | 1.77 | 58,667.19 | 86 | 1.85 |
| Nov 24, 2023 | 1.805 | -0.82 | 85,541 | 1.91 | 1.77 | 157,291.08 | 207 | 1.865 |
| Nov 23, 2023 | 1.82 | 2.82 | 122,012 | 1.975 | 1.7 | 224,616.07 | 313 | 1.78 |
| Nov 22, 2023 | 1.77 | -2.75 | 57,852 | 1.92 | 1.75 | 105,051.77 | 159 | 1.86 |
| Nov 21, 2023 | 1.82 | -6.67 | 88,964 | 1.95 | 1.8 | 165,586.1 | 179 | 1.93 |
| Nov 20, 2023 | 1.95 | 12.39 | 128,926 | 2.04 | 1.755 | 250,432.69 | 312 | 1.755 |
| Nov 17, 2023 | 1.735 | -6.72 | 47,235 | 1.92 | 1.735 | 87,340.44 | 125 | 1.87 |
| Nov 16, 2023 | 1.86 | 18.47 | 240,433 | 1.93 | 1.51 | 430,962.71 | 503 | 1.51 |
| Nov 15, 2023 | 1.57 | -6.55 | 58,713 | 1.72 | 1.555 | 94,099.03 | 151 | 1.68 |
| Nov 14, 2023 | 1.68 | 2.44 | 123,863 | 1.795 | 1.6 | 211,377.84 | 293 | 1.68 |
| Nov 13, 2023 | 1.64 | 28.63 | 193,968 | 1.64 | 1.28 | 275,274.13 | 343 | 1.28 |
| Nov 10, 2023 | 1.275 | -1.16 | 9,324 | 1.275 | 1.235 | 11,580.6 | 26 | 1.24 |
| Nov 9, 2023 | 1.29 | 1.57 | 3,351 | 1.29 | 1.27 | 4,318.19 | 11 | 1.27 |
| Nov 8, 2023 | 1.27 | 1.60 | 2,305 | 1.27 | 1.23 | 2,870.98 | 12 | 1.24 |
| Nov 7, 2023 | 1.25 | 2.46 | 2,760 | 1.25 | 1.21 | 3,398 | 9 | 1.225 |
| Nov 6, 2023 | 1.22 | 0.83 | 2,565 | 1.27 | 1.22 | 3,231.23 | 15 | 1.255 |
| Nov 3, 2023 | 1.21 | -5.84 | 3,650 | 1.28 | 1.21 | 4,525.25 | 15 | 1.28 |
| Nov 2, 2023 | 1.285 | 5.76 | 4,696 | 1.285 | 1.24 | 5,926.45 | 24 | 1.25 |
| Nov 1, 2023 | 1.215 | -4.33 | 9,570 | 1.28 | 1.21 | 11,738 | 40 | 1.225 |
| Oct 31, 2023 | 1.27 | -1.55 | 2,205 | 1.3 | 1.225 | 2,741.3 | 13 | 1.295 |
| Oct 30, 2023 | 1.29 | 0.78 | 609 | 1.29 | 1.235 | 758.51 | 4 | 1.25 |
| Oct 27, 2023 | 1.28 | 0.39 | 19,980 | 1.31 | 1.265 | 25,753.21 | 30 | 1.28 |
| Oct 26, 2023 | 1.275 | 0.00 | 1,515 | 1.275 | 1.23 | 1,909.63 | 10 | 1.23 |
| Oct 25, 2023 | 1.275 | 0.00 | 21,233 | 1.3 | 1.235 | 27,462.1 | 46 | 1.285 |
| Oct 24, 2023 | 1.275 | 2.41 | 34,692 | 1.335 | 1.21 | 43,846.2 | 135 | 1.265 |
| Oct 23, 2023 | 1.245 | 14.75 | 49,112 | 1.26 | 1.1 | 57,906.88 | 141 | 1.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
