Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 2.11 -1.17 11,630 2.15 2.09 24,636.25 46 2.135
Jul 29, 2021 2.135 0.00 7,772 2.16 2.1 16,555.41 51 2.145
Jul 28, 2021 2.135 0.71 16,980 2.145 2.04 35,562 91 2.1
Jul 27, 2021 2.12 7.07 69,892 2.145 1.98 146,892.9 335 1.98
Jul 26, 2021 1.98 3.12 23,318 1.99 1.93 45,747.03 97 1.938
Jul 23, 2021 1.92 1.59 8,230 1.92 1.888 15,714.82 34 1.89
Jul 22, 2021 1.89 -0.53 4,498 1.9 1.864 8,520.96 39 1.9
Jul 21, 2021 1.9 7.71 42,846 1.9 1.798 78,076.83 110 1.798
Jul 20, 2021 1.764 0.80 4,452 1.808 1.75 7,855.78 51 1.778
Jul 19, 2021 1.75 -5.41 5,516 1.814 1.72 9,743.25 46 1.764
Jul 16, 2021 1.85 0.00 0 - - 0 0 -
Jul 15, 2021 1.85 -1.07 430 1.866 1.83 795.1 8 1.832
Jul 14, 2021 1.87 0.00 1,974 1.88 1.832 3,668.58 36 1.878
Jul 13, 2021 1.87 2.19 3,451 1.87 1.806 6,367.08 44 1.842
Jul 12, 2021 1.83 1.33 1,073 1.83 1.81 1,944.43 15 1.816
Jul 9, 2021 1.806 0.33 3,994 1.832 1.8 7,211.26 19 1.804
Jul 8, 2021 1.8 -3.54 4,073 1.858 1.8 7,372.5 26 1.822
Jul 7, 2021 1.866 0.86 3,480 1.87 1.812 6,442.23 26 1.812
Jul 6, 2021 1.85 2.21 2,386 1.856 1.82 4,398.36 10 1.82
Jul 5, 2021 1.81 -4.74 4,620 1.916 1.806 8,417 31 1.85
Jul 2, 2021 1.9 -1.66 12,500 1.97 1.866 23,968.19 55 1.94
Jul 1, 2021 1.932 0.84 13,806 1.954 1.916 26,810.17 64 1.926
Jun 30, 2021 1.916 0.21 2,070 1.926 1.884 3,967.1 11 1.91
Jun 29, 2021 1.912 -0.42 11,270 1.94 1.9 21,653.02 52 1.924
Jun 28, 2021 1.92 2.13 18,666 1.932 1.88 35,696.99 85 1.906
Jun 25, 2021 1.88 2.73 17,379 1.88 1.83 32,313.61 85 1.862
Jun 24, 2021 1.83 0.00 11,445 1.83 1.776 20,777.63 40 1.83
Jun 23, 2021 1.83 1.10 6,315 1.834 1.8 11,418.59 24 1.804
Jun 22, 2021 1.81 -1.52 3,600 1.84 1.78 6,524 15 1.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher