Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 6.3 2.44 200 6.3 6.3 1,260 3 6.3
Mar 2, 2021 6.15 -1.60 600 6.3 6.15 3,715 8 6.3
Mar 1, 2021 6.25 1.63 958 6.3 6.15 5,974.2 17 6.25
Feb 26, 2021 6.15 0.82 1,361 6.2 6.05 8,301.75 22 6.15
Feb 25, 2021 6.1 -1.61 345 6.25 6.1 2,106.3 4 6.25
Feb 24, 2021 6.2 -0.80 1,893 6.25 6.2 11,747 33 6.2
Feb 23, 2021 6.25 0.00 0 - - 0 0 -
Feb 22, 2021 6.25 -0.79 1,128 6.3 6.15 6,958.5 13 6.3
Feb 19, 2021 6.3 0.00 10 6.3 6.3 63 1 6.3
Feb 18, 2021 6.3 0.00 29 6.4 6.4 185.6 2 6.4
Feb 17, 2021 6.3 0.00 11 6.35 6.35 69.85 2 6.35
Feb 16, 2021 6.3 -0.79 975 6.3 6.15 6,067 17 6.3
Feb 15, 2021 6.35 0.00 25 6.35 6.35 158.75 1 6.35
Feb 12, 2021 6.35 0.00 20 6.35 6.35 127 1 6.35
Feb 11, 2021 6.35 0.00 708 6.35 6.2 4,444.4 14 6.35
Feb 10, 2021 6.35 0.00 0 - - 0 0 -
Feb 9, 2021 6.35 0.00 50 6.35 6.35 317.5 1 6.35
Feb 8, 2021 6.35 1.60 170 6.35 6.35 1,079.5 3 6.35
Feb 5, 2021 6.25 0.00 0 - - 0 0 -
Feb 4, 2021 6.25 0.00 0 - - 0 0 -
Feb 3, 2021 6.25 0.00 0 - - 0 0 -
Feb 2, 2021 6.25 0.00 0 - - 0 0 -
Feb 1, 2021 6.25 0.81 52 6.25 6.25 325 3 6.25
Jan 29, 2021 6.2 0.00 578 6.25 6.1 3,561.1 7 6.25
Jan 28, 2021 6.2 0.00 100 6.2 6.2 620 1 6.2
Jan 27, 2021 6.2 -2.36 529 6.2 6.2 3,279.8 4 6.2
Jan 26, 2021 6.35 2.42 200 6.35 6.2 1,255 2 6.2
Jan 25, 2021 6.2 -1.59 50 6.2 6.2 310 1 6.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher