athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 7.05 | 1.44 | 550 | 7.05 | 7 | 3,856 | 11 | 7 |
| Oct 14, 2021 | 6.95 | 0.00 | 621 | 6.95 | 6.95 | 4,315.95 | 4 | 6.95 |
| Oct 13, 2021 | 6.95 | -0.71 | 100 | 6.95 | 6.95 | 695 | 1 | 6.95 |
| Oct 12, 2021 | 7 | 1.45 | 200 | 7 | 7 | 1,400 | 1 | 7 |
| Oct 11, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 6.9 | -1.43 | 100 | 6.9 | 6.9 | 690 | 2 | 6.9 |
| Oct 7, 2021 | 7 | 2.19 | 158 | 7.1 | 7 | 1,108 | 3 | 7 |
| Oct 6, 2021 | 6.85 | 0.00 | 25 | 6.85 | 6.85 | 171.25 | 1 | 6.85 |
| Oct 5, 2021 | 6.85 | -1.44 | 150 | 6.95 | 6.85 | 1,037.5 | 2 | 6.95 |
| Oct 4, 2021 | 6.95 | 1.46 | 200 | 6.95 | 6.95 | 1,390 | 2 | 6.95 |
| Oct 1, 2021 | 6.85 | -2.14 | 1,974 | 7 | 6.8 | 13,571.4 | 13 | 7 |
| Sep 30, 2021 | 7 | -1.41 | 1,576 | 7 | 7 | 11,032 | 6 | 7 |
| Sep 29, 2021 | 7.1 | 1.43 | 3,040 | 7.1 | 7 | 21,290 | 21 | 7 |
| Sep 28, 2021 | 7 | 0.00 | 904 | 7.1 | 7 | 6,338 | 10 | 7.1 |
| Sep 27, 2021 | 7 | 0.00 | 415 | 7.05 | 7 | 2,911.25 | 5 | 7 |
| Sep 24, 2021 | 7 | 0.00 | 985 | 7 | 7 | 6,895 | 9 | 7 |
| Sep 23, 2021 | 7 | -0.71 | 200 | 7.05 | 7 | 1,403.75 | 3 | 7.05 |
| Sep 22, 2021 | 7.05 | 0.00 | 300 | 7.05 | 7 | 2,111.25 | 4 | 7 |
| Sep 21, 2021 | 7.05 | -0.70 | 4,420 | 7.1 | 7.05 | 31,163.5 | 25 | 7.05 |
| Sep 20, 2021 | 7.1 | 0.00 | 2,920 | 7.1 | 7.05 | 20,628 | 28 | 7.05 |
| Sep 17, 2021 | 7.1 | -0.70 | 575 | 7.1 | 7.05 | 4,078.75 | 9 | 7.1 |
| Sep 16, 2021 | 7.15 | 1.42 | 650 | 7.15 | 7.05 | 4,620 | 9 | 7.05 |
| Sep 15, 2021 | 7.05 | 0.00 | 2 | 7.15 | 7.15 | 14.3 | 1 | 7.15 |
| Sep 14, 2021 | 7.05 | -2.76 | 1,365 | 7.4 | 7.05 | 9,917.9 | 8 | 7.2 |
| Sep 13, 2021 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 7.25 | 2.84 | 1,471 | 7.35 | 7.2 | 10,713.95 | 12 | 7.25 |
| Sep 9, 2021 | 7.05 | 0.71 | 547 | 7.1 | 7.05 | 3,856.85 | 5 | 7.1 |
| Sep 8, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 7 | 0.72 | 300 | 7 | 7 | 2,100 | 1 | 7 |
| Sep 6, 2021 | 6.95 | -0.71 | 1,595 | 7.15 | 6.95 | 11,287.25 | 13 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
