Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 6.65 -0.75 500 6.65 6.65 3,325 2 6.65
Mar 22, 2023 6.7 0.00 0 - - 0 0 -
Mar 21, 2023 6.7 3.08 1,207 6.7 6.6 8,031.9 7 6.6
Mar 20, 2023 6.5 0.00 0 - - 0 0 -
Mar 17, 2023 6.5 -2.99 1,400 6.5 6.4 9,023.25 5 6.45
Mar 16, 2023 6.7 0.00 0 - - 0 0 -
Mar 15, 2023 6.7 0.00 0 - - 0 0 -
Mar 14, 2023 6.7 3.08 315 6.7 6.7 2,110.5 2 6.7
Mar 13, 2023 6.5 0.00 0 - - 0 0 -
Mar 10, 2023 6.5 0.00 0 - - 0 0 -
Mar 9, 2023 6.5 0.00 25 6.5 6.5 162.5 1 6.5
Mar 8, 2023 6.5 0.00 0 - - 0 0 -
Mar 7, 2023 6.5 -1.52 2,670 6.6 6.45 17,395.25 9 6.6
Mar 6, 2023 6.6 -1.49 735 6.6 6.55 4,845.75 7 6.6
Mar 3, 2023 6.7 -1.47 900 6.7 6.7 6,030 2 6.7
Mar 2, 2023 6.8 0.00 0 - - 0 0 -
Mar 1, 2023 6.8 0.74 300 6.8 6.7 2,022.5 5 6.7
Feb 28, 2023 6.75 -0.74 1,500 6.8 6.65 10,170.25 11 6.8
Feb 24, 2023 6.8 5.43 8,204 6.85 6.55 54,661.45 53 6.55
Feb 23, 2023 6.45 -0.77 3,650 6.5 6.3 23,236.35 22 6.35
Feb 22, 2023 6.5 -0.76 1,535 6.5 6.3 9,737 11 6.35
Feb 21, 2023 6.55 0.77 100 6.55 6.55 655 1 6.55
Feb 20, 2023 6.5 1.56 489 6.5 6.4 3,167.6 6 6.45
Feb 17, 2023 6.4 0.00 650 6.55 6.35 4,157.5 5 6.55
Feb 16, 2023 6.4 0.00 0 - - 0 0 -
Feb 15, 2023 6.4 1.59 958 6.4 6.3 6,065.9 7 6.3
Feb 14, 2023 6.3 0.00 470 6.3 6.3 2,961 2 6.3
Feb 13, 2023 6.3 -1.56 3,660 6.4 6.3 23,097 15 6.4
Feb 10, 2023 6.4 0.00 500 6.4 6.4 3,200 3 6.4
Feb 9, 2023 6.4 -1.54 4,460 6.45 6.35 28,425 19 6.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher