Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 7 1.45 151 7 7 1,057 3 7
May 13, 2021 6.9 -1.43 300 7 6.9 2,090 2 7
May 12, 2021 7 0.00 375 7 7 2,625 2 7
May 11, 2021 7 1.45 513 7 6.95 3,585.35 3 6.95
May 10, 2021 6.9 -1.43 75 7.05 6.9 521.25 2 7.05
May 7, 2021 7 0.00 97 7 7 679 3 7
May 6, 2021 7 1.45 50 7 7 350 1 7
May 5, 2021 6.9 -1.43 250 7 6.9 1,729.3 3 7
Apr 29, 2021 7 0.00 0 - - 0 0 -
Apr 28, 2021 7 2.94 400 7 6.85 2,770.3 11 6.85
Apr 27, 2021 6.8 -1.45 2,069 6.95 6.8 14,134.2 8 6.95
Apr 26, 2021 6.9 -2.82 900 7 6.9 6,260 4 7
Apr 23, 2021 7.1 0.00 100 7.1 7.1 710 1 7.1
Apr 22, 2021 7.1 0.00 343 7.1 7.1 2,435.3 4 7.1
Apr 21, 2021 7.1 0.00 0 - - 0 0 -
Apr 20, 2021 7.1 0.71 50 7.1 7.1 355 1 7.1
Apr 19, 2021 7.05 -0.70 300 7.05 7 2,110 3 7
Apr 16, 2021 7.1 2.16 584 7.1 7 4,117.25 8 7
Apr 15, 2021 6.95 -0.71 50 6.95 6.95 347.5 1 6.95
Apr 14, 2021 7 0.72 457 7 6.95 3,188.65 8 7
Apr 13, 2021 6.95 0.72 259 6.95 6.85 1,790.15 3 6.85
Apr 12, 2021 6.9 0.00 268 6.95 6.85 1,843.8 6 6.85
Apr 9, 2021 6.9 0.73 51 6.9 6.85 351.85 2 6.9
Apr 8, 2021 6.85 0.74 1,758 6.85 6.8 11,994.8 16 6.8
Apr 7, 2021 6.8 0.74 830 6.8 6.8 5,644 9 6.8
Apr 6, 2021 6.75 -0.74 849 6.8 6.7 5,718.2 9 6.7
Apr 1, 2021 6.8 1.49 443 6.8 6.8 3,012.4 4 6.8
Mar 31, 2021 6.7 0.75 4,539 6.75 6.7 30,420.75 37 6.7
Mar 30, 2021 6.65 -0.75 940 6.7 6.65 6,256 11 6.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher