Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	6.45	0.00	140	6.55	6.4	902	3	6.55
Jul 2, 2020	6.45	-5.15	1,030	6.65	6.4	6,662	13	6.6
Jul 1, 2020	6.8	-0.73	1,275	6.85	6.7	8,663.75	10	6.85
Jun 30, 2020	6.85	0.00	0	-	-	0	0	-
Jun 29, 2020	6.85	0.00	0	-	-	0	0	-
Jun 26, 2020	6.85	0.00	0	-	-	0	0	-
Jun 25, 2020	6.85	0.00	50	6.85	6.85	342.5	1	6.85
Jun 24, 2020	6.85	0.00	0	-	-	0	0	-
Jun 23, 2020	6.85	1.48	57	6.85	6.8	390.1	2	6.8
Jun 22, 2020	6.75	0.75	200	6.75	6.7	1,345	2	6.7
Jun 19, 2020	6.7	0.00	50	6.7	6.7	335	2	6.7
Jun 18, 2020	6.7	0.00	0	-	-	0	0	-
Jun 17, 2020	6.7	0.00	0	-	-	0	0	-
Jun 16, 2020	6.7	0.75	90	6.7	6.7	603	4	6.7
Jun 15, 2020	6.65	0.00	302	6.65	6.6	2,003.3	3	6.65
Jun 12, 2020	6.65	0.00	0	-	-	0	0	-
Jun 11, 2020	6.65	0.00	0	-	-	0	0	-
Jun 10, 2020	6.65	-0.75	510	6.9	6.65	3,444	7	6.75
Jun 9, 2020	6.7	1.52	172	6.7	6.55	1,152.1	3	6.55
Jun 5, 2020	6.6	0.76	90	6.7	6.55	594	2	6.55
Jun 4, 2020	6.55	-0.76	2,300	6.55	6.55	15,065	4	6.55
Jun 3, 2020	6.6	0.00	700	6.65	6.55	4,615	4	6.65
Jun 2, 2020	6.6	0.00	15	6.6	6.6	99	1	6.6
Jun 1, 2020	6.6	1.54	222	6.6	6.5	1,456.2	4	6.5
May 29, 2020	6.5	0.00	202	6.5	6.45	1,312.9	2	6.5
May 28, 2020	6.5	0.00	292	6.6	6.45	1,892.9	4	6.45
May 27, 2020	6.5	-2.26	632	6.65	6.3	4,116.2	12	6.65
May 26, 2020	6.65	2.31	140	6.65	6.55	924.5	3	6.55
May 25, 2020	6.5	1.56	270	6.5	6.45	1,750	2	6.45