Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 8 0.00 0 - - 0 0 -
Feb 17, 2020 8 -0.62 531 8.05 7.8 4,154.1 11 7.8
Feb 14, 2020 8.05 0.62 1,060 8.1 7.8 8,426.05 13 8.1
Feb 13, 2020 8 -0.62 329 8.1 7.95 2,632.8 7 8.1
Feb 12, 2020 8.05 0.00 0 - - 0 0 -
Feb 11, 2020 8.05 4.55 1,491 8.2 7.7 12,014.1 16 7.8
Feb 10, 2020 7.7 -2.53 735 7.85 7.7 5,682.5 9 7.85
Feb 7, 2020 7.9 -1.25 953 8.15 7.9 7,602.2 8 8
Feb 6, 2020 8 0.00 960 8 7.95 7,674.95 7 7.95
Feb 5, 2020 8 -2.44 5,219 8.2 7.8 41,436.05 23 8.2
Feb 4, 2020 8.2 5.13 899 8.35 7.75 7,279 11 7.8
Feb 3, 2020 7.8 -0.64 350 7.9 7.75 2,730 4 7.8
Jan 31, 2020 7.85 -1.26 50 7.85 7.85 392.5 1 7.85
Jan 30, 2020 7.95 -3.05 387 8.05 7.9 3,081.8 7 8
Jan 29, 2020 8.2 1.86 2,717 8.2 7.95 21,750 7 8.05
Jan 28, 2020 8.05 0.62 100 8.05 8.05 805 1 8.05
Jan 27, 2020 8 0.00 8,436 8.25 7.95 68,563.5 25 7.95
Jan 24, 2020 8 -1.23 2,640 8.15 7.95 21,168.5 16 7.95
Jan 23, 2020 8.1 1.89 2,610 8.1 7.6 20,587.95 17 7.95
Jan 22, 2020 7.95 3.25 268 7.95 7.7 2,064.25 5 7.7
Jan 21, 2020 7.7 0.00 1,121 7.8 7.55 8,590.95 8 7.55
Jan 20, 2020 7.7 -3.75 2,597 7.85 7.55 19,818.2 19 7.85
Jan 17, 2020 8 -0.62 419 8.05 7.8 3,336.25 11 8.05
Jan 16, 2020 8.05 0.00 0 - - 0 0 -
Jan 15, 2020 8.05 4.55 4,285 8.05 7.65 34,021.5 21 7.7
Jan 14, 2020 7.7 0.00 0 - - 0 0 -
Jan 13, 2020 7.7 0.00 80 7.7 7.7 616 2 7.7
Jan 10, 2020 7.7 -3.75 754 7.8 7.7 5,853.3 9 7.8
Jan 9, 2020 8 8.11 4,957 8.15 7.45 38,481.3 32 7.45
Jan 8, 2020 7.4 0.00 1,003 7.4 7.4 7,422.2 7 7.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher