Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 6.45 0.00 140 6.55 6.4 902 3 6.55
Jul 2, 2020 6.45 -5.15 1,030 6.65 6.4 6,662 13 6.6
Jul 1, 2020 6.8 -0.73 1,275 6.85 6.7 8,663.75 10 6.85
Jun 30, 2020 6.85 0.00 0 - - 0 0 -
Jun 29, 2020 6.85 0.00 0 - - 0 0 -
Jun 26, 2020 6.85 0.00 0 - - 0 0 -
Jun 25, 2020 6.85 0.00 50 6.85 6.85 342.5 1 6.85
Jun 24, 2020 6.85 0.00 0 - - 0 0 -
Jun 23, 2020 6.85 1.48 57 6.85 6.8 390.1 2 6.8
Jun 22, 2020 6.75 0.75 200 6.75 6.7 1,345 2 6.7
Jun 19, 2020 6.7 0.00 50 6.7 6.7 335 2 6.7
Jun 18, 2020 6.7 0.00 0 - - 0 0 -
Jun 17, 2020 6.7 0.00 0 - - 0 0 -
Jun 16, 2020 6.7 0.75 90 6.7 6.7 603 4 6.7
Jun 15, 2020 6.65 0.00 302 6.65 6.6 2,003.3 3 6.65
Jun 12, 2020 6.65 0.00 0 - - 0 0 -
Jun 11, 2020 6.65 0.00 0 - - 0 0 -
Jun 10, 2020 6.65 -0.75 510 6.9 6.65 3,444 7 6.75
Jun 9, 2020 6.7 1.52 172 6.7 6.55 1,152.1 3 6.55
Jun 5, 2020 6.6 0.76 90 6.7 6.55 594 2 6.55
Jun 4, 2020 6.55 -0.76 2,300 6.55 6.55 15,065 4 6.55
Jun 3, 2020 6.6 0.00 700 6.65 6.55 4,615 4 6.65
Jun 2, 2020 6.6 0.00 15 6.6 6.6 99 1 6.6
Jun 1, 2020 6.6 1.54 222 6.6 6.5 1,456.2 4 6.5
May 29, 2020 6.5 0.00 202 6.5 6.45 1,312.9 2 6.5
May 28, 2020 6.5 0.00 292 6.6 6.45 1,892.9 4 6.45
May 27, 2020 6.5 -2.26 632 6.65 6.3 4,116.2 12 6.65
May 26, 2020 6.65 2.31 140 6.65 6.55 924.5 3 6.55
May 25, 2020 6.5 1.56 270 6.5 6.45 1,750 2 6.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher