Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 6.1 -5.43 17,901 6.4 6 108,790.45 71 6.4
Apr 8, 2020 6.45 0.00 0 - - 0 0 -
Apr 7, 2020 6.45 -0.77 850 6.5 6.45 5,522.5 9 6.5
Apr 6, 2020 6.5 0.00 0 - - 0 0 -
Apr 3, 2020 6.5 3.17 37 6.5 6.25 232.75 3 6.3
Apr 2, 2020 6.3 0.00 10 6.3 6.3 63 1 6.3
Apr 1, 2020 6.3 2.44 35 6.3 6.15 221 3 6.15
Mar 31, 2020 6.15 0.82 650 6.15 6.1 3,992.5 5 6.15
Mar 30, 2020 6.1 0.00 85 6.1 6.1 518.5 1 6.1
Mar 27, 2020 6.1 -2.40 6,199 6.25 5.95 37,313.6 29 6.25
Mar 26, 2020 6.25 -2.34 3,063 6.3 6 18,840.4 17 6.25
Mar 24, 2020 6.4 4.92 4,690 6.4 6.1 29,308 25 6.25
Mar 23, 2020 6.1 -5.43 3,810 6.1 6 23,111 9 6
Mar 20, 2020 6.45 3.20 4,248 6.45 6.1 26,274.6 15 6.2
Mar 19, 2020 6.25 0.00 1,550 6.35 6.2 9,682.5 8 6.3
Mar 18, 2020 6.25 -6.01 1,380 6.65 6.05 8,578.5 12 6.65
Mar 17, 2020 6.65 9.02 625 7 6.15 3,972.25 6 6.15
Mar 16, 2020 6.1 -4.69 2,088 6.4 5.9 12,539.3 12 6.4
Mar 13, 2020 6.4 -4.48 9,268 6.65 6.4 60,049.95 37 6.6
Mar 12, 2020 6.7 -4.29 1,750 6.75 6.65 11,715.75 8 6.7
Mar 11, 2020 7 3.70 17,914 7.4 6.4 125,774.3 50 6.4
Mar 10, 2020 6.75 0.75 45 6.9 6.65 303 3 6.65
Mar 9, 2020 6.7 -2.90 6,189 7 6.4 41,349.2 29 6.9
Mar 6, 2020 6.9 -1.43 6,130 7.1 6.8 42,429.45 25 7
Mar 5, 2020 7 -5.41 2,600 7.2 7 18,494.5 10 7.2
Mar 4, 2020 7.4 3.50 1,453 7.4 7.1 10,561.75 9 7.1
Mar 3, 2020 7.15 0.00 4,592 7.3 7.05 32,867.3 19 7.25
Feb 28, 2020 7.15 -3.38 5,132 7.9 6.8 36,091.8 21 7.2
Feb 27, 2020 7.4 -1.99 641 7.6 7.4 4,789 7 7.6
Feb 26, 2020 7.55 -4.43 1,320 7.6 7.5 9,962.4 10 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher