Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 6.45 0.00 0 - - 0 0 -
Nov 30, 2023 6.45 0.00 0 - - 0 0 -
Nov 29, 2023 6.45 0.78 350 6.5 6.35 2,243.5 9 6.45
Nov 28, 2023 6.4 0.00 25 6.45 6.45 161.25 1 6.45
Nov 27, 2023 6.4 0.00 0 - - 0 0 -
Nov 24, 2023 6.4 0.00 0 - - 0 0 -
Nov 23, 2023 6.4 0.00 0 - - 0 0 -
Nov 22, 2023 6.4 0.00 0 - - 0 0 -
Nov 21, 2023 6.4 0.79 1,125 6.5 6.35 7,180.5 19 6.35
Nov 20, 2023 6.35 0.00 0 - - 0 0 -
Nov 17, 2023 6.35 0.00 25 6.4 6.4 160 1 6.4
Nov 16, 2023 6.35 0.00 25 6.4 6.4 160 1 6.4
Nov 15, 2023 6.35 0.00 0 - - 0 0 -
Nov 14, 2023 6.35 0.00 0 - - 0 0 -
Nov 13, 2023 6.35 0.00 175 6.4 6.35 1,112.5 2 6.35
Nov 10, 2023 6.35 0.00 0 - - 0 0 -
Nov 9, 2023 6.35 0.00 25 6.35 6.35 158.75 2 6.35
Nov 8, 2023 6.35 0.00 0 - - 0 0 -
Nov 7, 2023 6.35 0.00 0 - - 0 0 -
Nov 6, 2023 6.35 0.79 215 6.4 6.3 1,366.25 11 6.3
Nov 3, 2023 6.3 2.44 150 6.35 6.25 946.25 11 6.35
Nov 2, 2023 6.15 0.00 0 - - 0 0 -
Nov 1, 2023 6.15 0.00 0 - - 0 0 -
Oct 31, 2023 6.15 0.00 0 - - 0 0 -
Oct 30, 2023 6.15 0.00 0 - - 0 0 -
Oct 27, 2023 6.15 0.00 0 - - 0 0 -
Oct 26, 2023 6.15 0.00 0 - - 0 0 -
Oct 25, 2023 6.15 0.00 300 6.15 6.15 1,845 2 6.15
Oct 24, 2023 6.15 0.00 0 - - 0 0 -
Oct 23, 2023 6.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher