Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	6.2	-0.80	1,690	6.2	6	10,232.5	17	6.15
Nov 26, 2020	6.25	0.00	0	-	-	0	0	-
Nov 25, 2020	6.25	0.81	60	6.25	6.25	375	2	6.25
Nov 24, 2020	6.2	0.00	179	6.25	6.15	1,106.75	4	6.25
Nov 23, 2020	6.2	0.00	837	6.25	6.2	5,189.45	8	6.2
Nov 20, 2020	6.2	0.81	70	6.2	6.2	434	2	6.2
Nov 19, 2020	6.15	0.00	0	-	-	0	0	-
Nov 18, 2020	6.15	0.82	170	6.2	6.15	1,049	2	6.15
Nov 17, 2020	6.1	-1.61	1,286	6.25	6.1	7,856.1	12	6.25
Nov 16, 2020	6.2	1.64	237	6.2	6.2	1,469.4	4	6.2
Nov 13, 2020	6.1	1.67	318	6.15	6	1,934.8	7	6
Nov 12, 2020	6	0.00	2,419	6	5.9	14,495	16	6
Nov 11, 2020	6	0.00	2,430	6	6	14,580	13	6
Nov 10, 2020	6	0.00	200	6	6	1,200	2	6
Nov 9, 2020	6	1.69	508	6.1	5.85	3,038.8	11	6
Nov 6, 2020	5.9	-0.84	140	5.9	5.85	821.5	3	5.85
Nov 5, 2020	5.95	3.48	912	5.95	5.55	5,161.9	14	5.6
Nov 4, 2020	5.75	-0.86	20	5.75	5.75	115	1	5.75
Nov 3, 2020	5.8	2.65	327	5.85	5.75	1,891.05	5	5.75
Nov 2, 2020	5.65	-0.88	120	5.75	5.65	678.5	4	5.75
Oct 30, 2020	5.7	-1.72	1,338	5.75	5.55	7,474	14	5.65
Oct 29, 2020	5.8	-0.85	1,115	5.95	5.75	6,527	13	5.8
Oct 27, 2020	5.85	0.00	275	5.95	5.85	1,615	4	5.95
Oct 26, 2020	5.85	-1.68	47	5.85	5.8	274.65	3	5.85
Oct 23, 2020	5.95	0.00	0	-	-	0	0	-
Oct 22, 2020	5.95	0.00	0	-	-	0	0	-
Oct 21, 2020	5.95	2.59	10	5.95	5.95	59.5	1	5.95
Oct 20, 2020	5.8	-4.92	1,004	6.05	5.75	5,907.3	20	5.85
Oct 19, 2020	6.1	3.39	722	6.1	5.7	4,193.6	13	5.8