Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	6.1	-5.43	17,901	6.4	6	108,790.45	71	6.4
Apr 8, 2020	6.45	0.00	0	-	-	0	0	-
Apr 7, 2020	6.45	-0.77	850	6.5	6.45	5,522.5	9	6.5
Apr 6, 2020	6.5	0.00	0	-	-	0	0	-
Apr 3, 2020	6.5	3.17	37	6.5	6.25	232.75	3	6.3
Apr 2, 2020	6.3	0.00	10	6.3	6.3	63	1	6.3
Apr 1, 2020	6.3	2.44	35	6.3	6.15	221	3	6.15
Mar 31, 2020	6.15	0.82	650	6.15	6.1	3,992.5	5	6.15
Mar 30, 2020	6.1	0.00	85	6.1	6.1	518.5	1	6.1
Mar 27, 2020	6.1	-2.40	6,199	6.25	5.95	37,313.6	29	6.25
Mar 26, 2020	6.25	-2.34	3,063	6.3	6	18,840.4	17	6.25
Mar 24, 2020	6.4	4.92	4,690	6.4	6.1	29,308	25	6.25
Mar 23, 2020	6.1	-5.43	3,810	6.1	6	23,111	9	6
Mar 20, 2020	6.45	3.20	4,248	6.45	6.1	26,274.6	15	6.2
Mar 19, 2020	6.25	0.00	1,550	6.35	6.2	9,682.5	8	6.3
Mar 18, 2020	6.25	-6.01	1,380	6.65	6.05	8,578.5	12	6.65
Mar 17, 2020	6.65	9.02	625	7	6.15	3,972.25	6	6.15
Mar 16, 2020	6.1	-4.69	2,088	6.4	5.9	12,539.3	12	6.4
Mar 13, 2020	6.4	-4.48	9,268	6.65	6.4	60,049.95	37	6.6
Mar 12, 2020	6.7	-4.29	1,750	6.75	6.65	11,715.75	8	6.7
Mar 11, 2020	7	3.70	17,914	7.4	6.4	125,774.3	50	6.4
Mar 10, 2020	6.75	0.75	45	6.9	6.65	303	3	6.65
Mar 9, 2020	6.7	-2.90	6,189	7	6.4	41,349.2	29	6.9
Mar 6, 2020	6.9	-1.43	6,130	7.1	6.8	42,429.45	25	7
Mar 5, 2020	7	-5.41	2,600	7.2	7	18,494.5	10	7.2
Mar 4, 2020	7.4	3.50	1,453	7.4	7.1	10,561.75	9	7.1
Mar 3, 2020	7.15	0.00	4,592	7.3	7.05	32,867.3	19	7.25
Feb 28, 2020	7.15	-3.38	5,132	7.9	6.8	36,091.8	21	7.2
Feb 27, 2020	7.4	-1.99	641	7.6	7.4	4,789	7	7.6
Feb 26, 2020	7.55	-4.43	1,320	7.6	7.5	9,962.4	10	7.5