athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 6.55 | -2.96 | 1,370 | 6.7 | 6.55 | 9,086.5 | 6 | 6.6 |
| Dec 1, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2022 | 6.75 | 0.75 | 330 | 6.75 | 6.7 | 2,215 | 3 | 6.7 |
| Nov 28, 2022 | 6.7 | -0.74 | 413 | 6.75 | 6.55 | 2,754.6 | 14 | 6.7 |
| Nov 25, 2022 | 6.75 | 0.00 | 20 | 6.7 | 6.7 | 134 | 1 | 6.7 |
| Nov 24, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 6.75 | 0.75 | 120 | 6.75 | 6.75 | 810 | 2 | 6.75 |
| Nov 18, 2022 | 6.7 | 3.08 | 100 | 6.7 | 6.7 | 670 | 2 | 6.7 |
| Nov 17, 2022 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 6.5 | -2.99 | 1,215 | 6.7 | 6.5 | 7,996.75 | 18 | 6.6 |
| Nov 15, 2022 | 6.7 | -0.74 | 350 | 6.75 | 6.55 | 2,340 | 5 | 6.55 |
| Nov 14, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 6.75 | 0.00 | 400 | 6.75 | 6.6 | 2,662.25 | 4 | 6.6 |
| Nov 10, 2022 | 6.75 | 1.50 | 245 | 6.75 | 6.65 | 1,640.25 | 4 | 6.65 |
| Nov 9, 2022 | 6.65 | 0.76 | 100 | 6.65 | 6.6 | 663.5 | 2 | 6.6 |
| Nov 8, 2022 | 6.6 | 0.76 | 55 | 6.6 | 6.6 | 363 | 1 | 6.6 |
| Nov 7, 2022 | 6.55 | 0.00 | 600 | 6.6 | 6.45 | 3,925 | 9 | 6.55 |
| Nov 4, 2022 | 6.55 | 0.77 | 300 | 6.55 | 6.5 | 1,962.5 | 6 | 6.55 |
| Nov 3, 2022 | 6.5 | 0.00 | 500 | 6.5 | 6.5 | 3,250 | 5 | 6.5 |
| Nov 2, 2022 | 6.5 | 1.56 | 100 | 6.5 | 6.25 | 645.5 | 4 | 6.25 |
| Nov 1, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 6.4 | -0.78 | 221 | 6.45 | 6.25 | 1,406.2 | 10 | 6.45 |
| Oct 27, 2022 | 6.45 | 0.00 | 54 | 6.45 | 6.45 | 348.3 | 2 | 6.45 |
| Oct 26, 2022 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2022 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2022 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
