Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	8	0.00	0	-	-	0	0	-
Feb 17, 2020	8	-0.62	531	8.05	7.8	4,154.1	11	7.8
Feb 14, 2020	8.05	0.62	1,060	8.1	7.8	8,426.05	13	8.1
Feb 13, 2020	8	-0.62	329	8.1	7.95	2,632.8	7	8.1
Feb 12, 2020	8.05	0.00	0	-	-	0	0	-
Feb 11, 2020	8.05	4.55	1,491	8.2	7.7	12,014.1	16	7.8
Feb 10, 2020	7.7	-2.53	735	7.85	7.7	5,682.5	9	7.85
Feb 7, 2020	7.9	-1.25	953	8.15	7.9	7,602.2	8	8
Feb 6, 2020	8	0.00	960	8	7.95	7,674.95	7	7.95
Feb 5, 2020	8	-2.44	5,219	8.2	7.8	41,436.05	23	8.2
Feb 4, 2020	8.2	5.13	899	8.35	7.75	7,279	11	7.8
Feb 3, 2020	7.8	-0.64	350	7.9	7.75	2,730	4	7.8
Jan 31, 2020	7.85	-1.26	50	7.85	7.85	392.5	1	7.85
Jan 30, 2020	7.95	-3.05	387	8.05	7.9	3,081.8	7	8
Jan 29, 2020	8.2	1.86	2,717	8.2	7.95	21,750	7	8.05
Jan 28, 2020	8.05	0.62	100	8.05	8.05	805	1	8.05
Jan 27, 2020	8	0.00	8,436	8.25	7.95	68,563.5	25	7.95
Jan 24, 2020	8	-1.23	2,640	8.15	7.95	21,168.5	16	7.95
Jan 23, 2020	8.1	1.89	2,610	8.1	7.6	20,587.95	17	7.95
Jan 22, 2020	7.95	3.25	268	7.95	7.7	2,064.25	5	7.7
Jan 21, 2020	7.7	0.00	1,121	7.8	7.55	8,590.95	8	7.55
Jan 20, 2020	7.7	-3.75	2,597	7.85	7.55	19,818.2	19	7.85
Jan 17, 2020	8	-0.62	419	8.05	7.8	3,336.25	11	8.05
Jan 16, 2020	8.05	0.00	0	-	-	0	0	-
Jan 15, 2020	8.05	4.55	4,285	8.05	7.65	34,021.5	21	7.7
Jan 14, 2020	7.7	0.00	0	-	-	0	0	-
Jan 13, 2020	7.7	0.00	80	7.7	7.7	616	2	7.7
Jan 10, 2020	7.7	-3.75	754	7.8	7.7	5,853.3	9	7.8
Jan 9, 2020	8	8.11	4,957	8.15	7.45	38,481.3	32	7.45
Jan 8, 2020	7.4	0.00	1,003	7.4	7.4	7,422.2	7	7.4