Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 6.2 -0.80 1,690 6.2 6 10,232.5 17 6.15
Nov 26, 2020 6.25 0.00 0 - - 0 0 -
Nov 25, 2020 6.25 0.81 60 6.25 6.25 375 2 6.25
Nov 24, 2020 6.2 0.00 179 6.25 6.15 1,106.75 4 6.25
Nov 23, 2020 6.2 0.00 837 6.25 6.2 5,189.45 8 6.2
Nov 20, 2020 6.2 0.81 70 6.2 6.2 434 2 6.2
Nov 19, 2020 6.15 0.00 0 - - 0 0 -
Nov 18, 2020 6.15 0.82 170 6.2 6.15 1,049 2 6.15
Nov 17, 2020 6.1 -1.61 1,286 6.25 6.1 7,856.1 12 6.25
Nov 16, 2020 6.2 1.64 237 6.2 6.2 1,469.4 4 6.2
Nov 13, 2020 6.1 1.67 318 6.15 6 1,934.8 7 6
Nov 12, 2020 6 0.00 2,419 6 5.9 14,495 16 6
Nov 11, 2020 6 0.00 2,430 6 6 14,580 13 6
Nov 10, 2020 6 0.00 200 6 6 1,200 2 6
Nov 9, 2020 6 1.69 508 6.1 5.85 3,038.8 11 6
Nov 6, 2020 5.9 -0.84 140 5.9 5.85 821.5 3 5.85
Nov 5, 2020 5.95 3.48 912 5.95 5.55 5,161.9 14 5.6
Nov 4, 2020 5.75 -0.86 20 5.75 5.75 115 1 5.75
Nov 3, 2020 5.8 2.65 327 5.85 5.75 1,891.05 5 5.75
Nov 2, 2020 5.65 -0.88 120 5.75 5.65 678.5 4 5.75
Oct 30, 2020 5.7 -1.72 1,338 5.75 5.55 7,474 14 5.65
Oct 29, 2020 5.8 -0.85 1,115 5.95 5.75 6,527 13 5.8
Oct 27, 2020 5.85 0.00 275 5.95 5.85 1,615 4 5.95
Oct 26, 2020 5.85 -1.68 47 5.85 5.8 274.65 3 5.85
Oct 23, 2020 5.95 0.00 0 - - 0 0 -
Oct 22, 2020 5.95 0.00 0 - - 0 0 -
Oct 21, 2020 5.95 2.59 10 5.95 5.95 59.5 1 5.95
Oct 20, 2020 5.8 -4.92 1,004 6.05 5.75 5,907.3 20 5.85
Oct 19, 2020 6.1 3.39 722 6.1 5.7 4,193.6 13 5.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher