athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 6.45 | 0.78 | 350 | 6.5 | 6.35 | 2,243.5 | 9 | 6.45 |
| Nov 28, 2023 | 6.4 | 0.00 | 25 | 6.45 | 6.45 | 161.25 | 1 | 6.45 |
| Nov 27, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 6.4 | 0.79 | 1,125 | 6.5 | 6.35 | 7,180.5 | 19 | 6.35 |
| Nov 20, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2023 | 6.35 | 0.00 | 25 | 6.4 | 6.4 | 160 | 1 | 6.4 |
| Nov 16, 2023 | 6.35 | 0.00 | 25 | 6.4 | 6.4 | 160 | 1 | 6.4 |
| Nov 15, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 6.35 | 0.00 | 175 | 6.4 | 6.35 | 1,112.5 | 2 | 6.35 |
| Nov 10, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2023 | 6.35 | 0.00 | 25 | 6.35 | 6.35 | 158.75 | 2 | 6.35 |
| Nov 8, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2023 | 6.35 | 0.79 | 215 | 6.4 | 6.3 | 1,366.25 | 11 | 6.3 |
| Nov 3, 2023 | 6.3 | 2.44 | 150 | 6.35 | 6.25 | 946.25 | 11 | 6.35 |
| Nov 2, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2023 | 6.15 | 0.00 | 300 | 6.15 | 6.15 | 1,845 | 2 | 6.15 |
| Oct 24, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2023 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
