Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 6.75 0.00 0 - - 0 0 -
Jun 30, 2022 6.75 2.27 170 6.75 6.7 1,146.5 2 6.7
Jun 29, 2022 6.6 1.54 492 6.7 6.5 3,242.2 8 6.7
Jun 28, 2022 6.5 -2.99 945 6.55 6.45 6,137.5 9 6.55
Jun 27, 2022 6.7 0.00 40 6.7 6.65 267 3 6.65
Jun 24, 2022 6.7 0.00 0 - - 0 0 -
Jun 23, 2022 6.7 0.00 10 6.7 6.7 67 1 6.7
Jun 22, 2022 6.7 0.00 51 6.7 6.7 341.7 2 6.7
Jun 21, 2022 6.7 0.00 0 - - 0 0 -
Jun 20, 2022 6.7 -1.47 225 6.8 6.55 1,515.1 4 6.55
Jun 17, 2022 6.8 0.00 0 - - 0 0 -
Jun 16, 2022 6.8 0.00 0 - - 0 0 -
Jun 15, 2022 6.8 0.00 0 - - 0 0 -
Jun 14, 2022 6.8 0.00 750 6.8 6.75 5,065 4 6.75
Jun 10, 2022 6.8 0.00 4,427 6.85 6.7 30,249.7 13 6.75
Jun 9, 2022 6.8 3.82 3,450 6.8 6.7 23,392.5 4 6.7
Jun 8, 2022 6.55 -3.68 2,026 6.6 6.55 13,296.35 12 6.55
Jun 7, 2022 6.8 0.00 0 - - 0 0 -
Jun 6, 2022 6.8 1.49 41 6.8 6.8 278.8 2 6.8
Jun 3, 2022 6.7 0.00 301 6.85 6.7 2,016.85 3 6.85
Jun 2, 2022 6.7 0.00 0 - - 0 0 -
Jun 1, 2022 6.7 -2.90 260 6.8 6.7 1,744 3 6.8
May 31, 2022 6.9 0.00 0 - - 0 0 -
May 30, 2022 6.9 -0.72 461 7 6.9 3,190.75 6 7
May 27, 2022 6.95 0.00 6 6.95 6.8 41.55 2 6.8
May 26, 2022 6.95 0.00 0 - - 0 0 -
May 25, 2022 6.95 0.00 1 6.95 6.95 6.95 1 6.95
May 24, 2022 6.95 0.00 210 7 6.95 1,462 3 7
May 23, 2022 6.95 -4.14 920 7.1 6.9 6,417.5 12 7
May 20, 2022 7.25 4.32 20 7.25 7.25 145 1 7.25
May 19, 2022 6.95 0.00 6 7 7 42 1 7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher