athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 6.9 | 0.73 | 250 | 6.9 | 6.9 | 1,725 | 1 | 6.9 |
| Jul 29, 2021 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2021 | 6.85 | 1.48 | 600 | 6.85 | 6.8 | 4,105 | 3 | 6.8 |
| Jul 27, 2021 | 6.75 | -0.74 | 1,251 | 6.85 | 6.7 | 8,427.3 | 11 | 6.8 |
| Jul 26, 2021 | 6.8 | -1.45 | 551 | 6.9 | 6.8 | 3,791.9 | 5 | 6.9 |
| Jul 23, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 6.9 | 2.22 | 963 | 6.9 | 6.8 | 6,639.7 | 10 | 6.8 |
| Jul 21, 2021 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 6.75 | -2.17 | 548 | 6.75 | 6.7 | 3,694.1 | 5 | 6.75 |
| Jul 19, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 6.9 | 0.00 | 10 | 6.9 | 6.9 | 69 | 1 | 6.9 |
| Jul 14, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 6.9 | 2.22 | 1,247 | 6.9 | 6.7 | 8,479.15 | 10 | 6.7 |
| Jul 8, 2021 | 6.75 | -2.17 | 517 | 6.95 | 6.75 | 3,493.15 | 3 | 6.95 |
| Jul 7, 2021 | 6.9 | 2.22 | 1,750 | 6.9 | 6.9 | 12,075 | 15 | 6.9 |
| Jul 6, 2021 | 6.75 | -2.17 | 4,242 | 6.8 | 6.75 | 28,642.6 | 22 | 6.8 |
| Jul 5, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 6.9 | -1.43 | 600 | 7 | 6.9 | 4,180 | 4 | 7 |
| Jul 1, 2021 | 7 | 1.45 | 450 | 7 | 6.95 | 3,129.9 | 2 | 6.95 |
| Jun 30, 2021 | 6.9 | 0.00 | 1,402 | 7 | 6.9 | 9,723.8 | 5 | 7 |
| Jun 29, 2021 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 6.9 | -0.72 | 1,842 | 7 | 6.9 | 12,874 | 6 | 7 |
| Jun 25, 2021 | 6.95 | -0.71 | 110 | 7 | 6.95 | 767 | 2 | 7 |
| Jun 24, 2021 | 7 | 1.45 | 98 | 7 | 7 | 686 | 2 | 7 |
| Jun 23, 2021 | 6.9 | -0.72 | 52 | 6.9 | 6.9 | 358.8 | 2 | 6.9 |
| Jun 22, 2021 | 6.95 | -0.71 | 750 | 6.95 | 6.95 | 5,212.5 | 6 | 6.95 |
| Jun 18, 2021 | 7 | 0.00 | 540 | 7 | 6.85 | 3,747 | 4 | 6.9 |
| Jun 17, 2021 | 7 | 1.45 | 3,478 | 7 | 6.85 | 24,265.7 | 25 | 6.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
