stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.38 | 0.85 | 2,540 | 2.42 | 2.38 | 6,085.78 | 11 | 2.42 |
Jul 10, 2024 | 2.36 | -1.67 | 2,624 | 2.46 | 2.32 | 6,154.04 | 11 | 2.46 |
Jul 9, 2024 | 2.4 | -4.00 | 2,849 | 2.5 | 2.4 | 7,017.6 | 6 | 2.5 |
Jul 8, 2024 | 2.5 | 0.00 | 2,001 | 2.5 | 2.5 | 5,002.5 | 9 | 2.5 |
Jul 5, 2024 | 2.5 | 2.46 | 2,290 | 2.5 | 2.44 | 5,708.6 | 13 | 2.5 |
Jul 4, 2024 | 2.44 | 0.83 | 3,930 | 2.5 | 2.38 | 9,397.06 | 17 | 2.44 |
Jul 3, 2024 | 2.42 | 0.83 | 2,870 | 2.46 | 2.4 | 6,965 | 9 | 2.42 |
Jul 2, 2024 | 2.4 | -0.83 | 2,325 | 2.44 | 2.38 | 5,582.4 | 10 | 2.42 |
Jul 1, 2024 | 2.42 | 1.68 | 10,546 | 2.48 | 2.28 | 24,830.4 | 36 | 2.32 |
Jun 28, 2024 | 2.38 | -7.03 | 8,267 | 2.5 | 2.38 | 20,040.8 | 44 | 2.5 |
Jun 27, 2024 | 2.56 | 1.59 | 8,197 | 2.58 | 2.42 | 20,516.02 | 64 | 2.46 |
Jun 26, 2024 | 2.52 | -25.44 | 16,114 | 3.38 | 2.48 | 41,967.02 | 81 | 3.38 |
Jun 25, 2024 | 3.38 | -29.88 | 2,430 | 3.38 | 3.38 | 8,213.4 | 14 | 3.38 |
Jun 21, 2024 | 4.82 | 1.69 | 22,081 | 4.84 | 4.76 | 106,045.6 | 115 | 4.76 |
Jun 20, 2024 | 4.74 | -0.84 | 16,837 | 4.78 | 4.66 | 79,699.4 | 74 | 4.78 |
Jun 19, 2024 | 4.78 | -0.42 | 53,693 | 4.88 | 4.7 | 257,123.08 | 162 | 4.88 |
Jun 18, 2024 | 4.8 | 2.56 | 44,093 | 4.88 | 4.68 | 211,091.38 | 146 | 4.7 |
Jun 17, 2024 | 4.68 | 0.43 | 142 | 4.76 | 4.66 | 665.92 | 2 | 4.76 |
Jun 14, 2024 | 4.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 4.66 | 1.30 | 290 | 4.7 | 4.58 | 1,352.2 | 3 | 4.7 |
Jun 12, 2024 | 4.6 | 0.44 | 756 | 4.6 | 4.54 | 3,451.68 | 7 | 4.54 |
Jun 11, 2024 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 4.58 | -1.72 | 90 | 4.58 | 4.58 | 412.2 | 1 | 4.58 |
Jun 7, 2024 | 4.66 | 2.19 | 200 | 4.66 | 4.66 | 932 | 1 | 4.66 |
Jun 6, 2024 | 4.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 4.56 | 2.24 | 180 | 4.56 | 4.56 | 820.8 | 3 | 4.56 |
Jun 4, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 4.46 | -2.19 | 1,880 | 4.46 | 4.36 | 8,344.8 | 9 | 4.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar