Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 6.55 -2.96 1,370 6.7 6.55 9,086.5 6 6.6
Dec 1, 2022 6.75 0.00 0 - - 0 0 -
Nov 30, 2022 6.75 0.00 0 - - 0 0 -
Nov 29, 2022 6.75 0.75 330 6.75 6.7 2,215 3 6.7
Nov 28, 2022 6.7 -0.74 413 6.75 6.55 2,754.6 14 6.7
Nov 25, 2022 6.75 0.00 20 6.7 6.7 134 1 6.7
Nov 24, 2022 6.75 0.00 0 - - 0 0 -
Nov 23, 2022 6.75 0.00 0 - - 0 0 -
Nov 22, 2022 6.75 0.00 0 - - 0 0 -
Nov 21, 2022 6.75 0.75 120 6.75 6.75 810 2 6.75
Nov 18, 2022 6.7 3.08 100 6.7 6.7 670 2 6.7
Nov 17, 2022 6.5 0.00 0 - - 0 0 -
Nov 16, 2022 6.5 -2.99 1,215 6.7 6.5 7,996.75 18 6.6
Nov 15, 2022 6.7 -0.74 350 6.75 6.55 2,340 5 6.55
Nov 14, 2022 6.75 0.00 0 - - 0 0 -
Nov 11, 2022 6.75 0.00 400 6.75 6.6 2,662.25 4 6.6
Nov 10, 2022 6.75 1.50 245 6.75 6.65 1,640.25 4 6.65
Nov 9, 2022 6.65 0.76 100 6.65 6.6 663.5 2 6.6
Nov 8, 2022 6.6 0.76 55 6.6 6.6 363 1 6.6
Nov 7, 2022 6.55 0.00 600 6.6 6.45 3,925 9 6.55
Nov 4, 2022 6.55 0.77 300 6.55 6.5 1,962.5 6 6.55
Nov 3, 2022 6.5 0.00 500 6.5 6.5 3,250 5 6.5
Nov 2, 2022 6.5 1.56 100 6.5 6.25 645.5 4 6.25
Nov 1, 2022 6.4 0.00 0 - - 0 0 -
Oct 31, 2022 6.4 -0.78 221 6.45 6.25 1,406.2 10 6.45
Oct 27, 2022 6.45 0.00 54 6.45 6.45 348.3 2 6.45
Oct 26, 2022 6.45 0.00 0 - - 0 0 -
Oct 25, 2022 6.45 0.00 0 - - 0 0 -
Oct 24, 2022 6.45 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher