Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 6 2.56 270 6 5.95 1,615 4 5.95
Sep 16, 2020 5.85 -0.85 10,500 5.95 5.85 61,815 22 5.9
Sep 15, 2020 5.9 -1.67 2,152 6 5.8 12,735.8 9 5.95
Sep 14, 2020 6 0.84 4,061 6.15 5.95 24,273.25 38 6
Sep 11, 2020 5.95 0.00 779 6 5.95 4,635.1 10 5.95
Sep 10, 2020 5.95 1.71 5,082 6.05 5.9 30,381.5 32 5.95
Sep 9, 2020 5.85 -7.87 28,608 6.35 5.75 169,503.6 80 6.35
Sep 8, 2020 6.35 0.00 20 6.45 6.45 129 1 6.45
Sep 7, 2020 6.35 -2.31 50 6.35 6.35 317.5 1 6.35
Sep 4, 2020 6.5 0.00 0 - - 0 0 -
Sep 3, 2020 6.5 0.00 57 6.5 6.5 370.5 1 6.5
Sep 2, 2020 6.5 0.00 0 - - 0 0 -
Sep 1, 2020 6.5 0.78 400 6.5 6.5 2,600 2 6.5
Aug 31, 2020 6.45 0.00 550 6.6 6.4 3,595 5 6.6
Aug 28, 2020 6.45 0.00 20 6.35 6.35 127 1 6.35
Aug 27, 2020 6.45 -0.77 101 6.45 6.4 651.4 2 6.45
Aug 26, 2020 6.5 0.00 0 - - 0 0 -
Aug 25, 2020 6.5 0.00 0 - - 0 0 -
Aug 24, 2020 6.5 0.00 0 - - 0 0 -
Aug 21, 2020 6.5 0.00 120 6.5 6.5 780 1 6.5
Aug 20, 2020 6.5 -0.76 6,000 6.55 6.45 38,845 8 6.5
Aug 19, 2020 6.55 0.77 4,235 6.55 6.4 27,384.25 7 6.5
Aug 18, 2020 6.5 0.00 0 - - 0 0 -
Aug 17, 2020 6.5 0.00 0 - - 0 0 -
Aug 14, 2020 6.5 0.78 300 6.5 6.45 1,945 3 6.45
Aug 13, 2020 6.45 0.00 0 - - 0 0 -
Aug 12, 2020 6.45 0.00 0 - - 0 0 -
Aug 11, 2020 6.45 0.00 0 - - 0 0 -
Aug 10, 2020 6.45 0.78 107 6.45 6.3 689.1 2 6.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher