athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2020 | 6 | 2.56 | 270 | 6 | 5.95 | 1,615 | 4 | 5.95 |
| Sep 16, 2020 | 5.85 | -0.85 | 10,500 | 5.95 | 5.85 | 61,815 | 22 | 5.9 |
| Sep 15, 2020 | 5.9 | -1.67 | 2,152 | 6 | 5.8 | 12,735.8 | 9 | 5.95 |
| Sep 14, 2020 | 6 | 0.84 | 4,061 | 6.15 | 5.95 | 24,273.25 | 38 | 6 |
| Sep 11, 2020 | 5.95 | 0.00 | 779 | 6 | 5.95 | 4,635.1 | 10 | 5.95 |
| Sep 10, 2020 | 5.95 | 1.71 | 5,082 | 6.05 | 5.9 | 30,381.5 | 32 | 5.95 |
| Sep 9, 2020 | 5.85 | -7.87 | 28,608 | 6.35 | 5.75 | 169,503.6 | 80 | 6.35 |
| Sep 8, 2020 | 6.35 | 0.00 | 20 | 6.45 | 6.45 | 129 | 1 | 6.45 |
| Sep 7, 2020 | 6.35 | -2.31 | 50 | 6.35 | 6.35 | 317.5 | 1 | 6.35 |
| Sep 4, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 6.5 | 0.00 | 57 | 6.5 | 6.5 | 370.5 | 1 | 6.5 |
| Sep 2, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 6.5 | 0.78 | 400 | 6.5 | 6.5 | 2,600 | 2 | 6.5 |
| Aug 31, 2020 | 6.45 | 0.00 | 550 | 6.6 | 6.4 | 3,595 | 5 | 6.6 |
| Aug 28, 2020 | 6.45 | 0.00 | 20 | 6.35 | 6.35 | 127 | 1 | 6.35 |
| Aug 27, 2020 | 6.45 | -0.77 | 101 | 6.45 | 6.4 | 651.4 | 2 | 6.45 |
| Aug 26, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 6.5 | 0.00 | 120 | 6.5 | 6.5 | 780 | 1 | 6.5 |
| Aug 20, 2020 | 6.5 | -0.76 | 6,000 | 6.55 | 6.45 | 38,845 | 8 | 6.5 |
| Aug 19, 2020 | 6.55 | 0.77 | 4,235 | 6.55 | 6.4 | 27,384.25 | 7 | 6.5 |
| Aug 18, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 6.5 | 0.78 | 300 | 6.5 | 6.45 | 1,945 | 3 | 6.45 |
| Aug 13, 2020 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 6.45 | 0.78 | 107 | 6.45 | 6.3 | 689.1 | 2 | 6.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
