stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 30, 2022 | 6.75 | 2.27 | 170 | 6.75 | 6.7 | 1,146.5 | 2 | 6.7 |
Jun 29, 2022 | 6.6 | 1.54 | 492 | 6.7 | 6.5 | 3,242.2 | 8 | 6.7 |
Jun 28, 2022 | 6.5 | -2.99 | 945 | 6.55 | 6.45 | 6,137.5 | 9 | 6.55 |
Jun 27, 2022 | 6.7 | 0.00 | 40 | 6.7 | 6.65 | 267 | 3 | 6.65 |
Jun 24, 2022 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 6.7 | 0.00 | 10 | 6.7 | 6.7 | 67 | 1 | 6.7 |
Jun 22, 2022 | 6.7 | 0.00 | 51 | 6.7 | 6.7 | 341.7 | 2 | 6.7 |
Jun 21, 2022 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 20, 2022 | 6.7 | -1.47 | 225 | 6.8 | 6.55 | 1,515.1 | 4 | 6.55 |
Jun 17, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 15, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2022 | 6.8 | 0.00 | 750 | 6.8 | 6.75 | 5,065 | 4 | 6.75 |
Jun 10, 2022 | 6.8 | 0.00 | 4,427 | 6.85 | 6.7 | 30,249.7 | 13 | 6.75 |
Jun 9, 2022 | 6.8 | 3.82 | 3,450 | 6.8 | 6.7 | 23,392.5 | 4 | 6.7 |
Jun 8, 2022 | 6.55 | -3.68 | 2,026 | 6.6 | 6.55 | 13,296.35 | 12 | 6.55 |
Jun 7, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 6.8 | 1.49 | 41 | 6.8 | 6.8 | 278.8 | 2 | 6.8 |
Jun 3, 2022 | 6.7 | 0.00 | 301 | 6.85 | 6.7 | 2,016.85 | 3 | 6.85 |
Jun 2, 2022 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2022 | 6.7 | -2.90 | 260 | 6.8 | 6.7 | 1,744 | 3 | 6.8 |
May 31, 2022 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2022 | 6.9 | -0.72 | 461 | 7 | 6.9 | 3,190.75 | 6 | 7 |
May 27, 2022 | 6.95 | 0.00 | 6 | 6.95 | 6.8 | 41.55 | 2 | 6.8 |
May 26, 2022 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 6.95 | 0.00 | 1 | 6.95 | 6.95 | 6.95 | 1 | 6.95 |
May 24, 2022 | 6.95 | 0.00 | 210 | 7 | 6.95 | 1,462 | 3 | 7 |
May 23, 2022 | 6.95 | -4.14 | 920 | 7.1 | 6.9 | 6,417.5 | 12 | 7 |
May 20, 2022 | 7.25 | 4.32 | 20 | 7.25 | 7.25 | 145 | 1 | 7.25 |
May 19, 2022 | 6.95 | 0.00 | 6 | 7 | 7 | 42 | 1 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar