Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 4.42 1.38 5,542 4.5 4.36 24,450.9 28 4.46
May 20, 2024 4.36 0.46 785 4.36 4.36 3,422.6 2 4.36
May 17, 2024 4.34 0.00 1,390 4.34 4.34 6,032.6 1 4.34
May 16, 2024 4.34 0.46 520 4.34 4.34 2,256.8 2 4.34
May 15, 2024 4.32 0.93 443 4.32 4.32 1,913.76 3 4.32
May 14, 2024 4.28 -0.47 1,000 4.28 4.28 4,280 1 4.28
May 13, 2024 4.3 1.90 5,015 4.3 4.26 21,364.5 2 4.26
May 10, 2024 4.22 -0.47 4,618 4.32 4.2 19,484.9 16 4.24
May 9, 2024 4.24 -5.78 13,080 4.36 4.2 55,316.2 34 4.36
May 8, 2024 4.5 0.00 0 - - 0 0 -
May 2, 2024 4.5 2.27 45 4.5 4.5 202.5 1 4.5
Apr 30, 2024 4.4 0.46 2,637 4.4 4.34 11,531.24 17 4.4
Apr 29, 2024 4.38 -1.35 830 4.38 4.38 3,635.4 4 4.38
Apr 26, 2024 4.44 0.91 1,835 4.44 4.2 7,982.2 14 4.3
Apr 25, 2024 4.4 0.46 1 4.4 4.4 4.4 1 4.4
Apr 24, 2024 4.38 -0.91 175 4.48 4.34 766.5 2 4.34
Apr 23, 2024 4.42 -0.90 430 4.44 4.36 1,897.2 8 4.36
Apr 22, 2024 4.46 1.36 708 4.46 4.32 3,121.64 5 4.4
Apr 19, 2024 4.4 0.00 59 4.4 4.38 259.2 3 4.38
Apr 18, 2024 4.4 1.85 1,591 4.54 4.32 6,987.44 12 4.32
Apr 17, 2024 4.32 -2.70 499 4.48 4.26 2,181.2 7 4.48
Apr 16, 2024 4.44 0.45 205 4.44 4.34 909.7 2 4.34
Apr 15, 2024 4.42 0.00 6,905 4.42 4.32 30,344.16 18 4.34
Apr 12, 2024 4.42 -2.64 1,135 4.54 4.4 5,015.6 6 4.54
Apr 11, 2024 4.54 2.25 300 4.54 4.54 1,362 1 4.54
Apr 10, 2024 4.44 0.00 0 - - 0 0 -
Apr 9, 2024 4.44 0.91 2,261 4.52 4.4 10,020.7 9 4.4
Apr 8, 2024 4.4 0.92 1,850 4.46 4.36 8,148 10 4.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher