Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 7.15 -1.38 120 7.2 7.15 861.5 3 7.2
Jan 19, 2022 7.25 0.69 33 7.25 7.25 239.25 2 7.25
Jan 18, 2022 7.2 0.00 0 - - 0 0 -
Jan 17, 2022 7.2 0.00 40 7.2 7.2 288 1 7.2
Jan 14, 2022 7.2 0.00 0 - - 0 0 -
Jan 13, 2022 7.2 -0.69 206 7.25 7.2 1,488.5 3 7.25
Jan 12, 2022 7.25 1.40 1,225 7.25 7.25 8,881.25 16 7.25
Jan 11, 2022 7.15 0.70 124 7.15 7.1 885.4 3 7.1
Jan 10, 2022 7.1 0.71 359 7.1 7.1 2,548.9 4 7.1
Jan 7, 2022 7.05 0.00 1,186 7.1 6.85 8,351.85 7 6.85
Jan 5, 2022 7.05 -1.40 1,958 7.1 7 13,798.7 10 7.1
Jan 4, 2022 7.15 0.00 500 7.15 7.15 3,575 4 7.15
Jan 3, 2022 7.15 0.00 42 7.2 7.15 300.35 3 7.15
Dec 31, 2021 7.15 0.00 550 7.15 7 3,885 9 7
Dec 30, 2021 7.15 0.00 10 7.15 7.15 71.5 1 7.15
Dec 29, 2021 7.15 0.00 15 7.15 7.15 107.25 1 7.15
Dec 28, 2021 7.15 1.42 1,825 7.15 7.1 12,974.8 17 7.1
Dec 27, 2021 7.05 1.44 345 7.1 6.95 2,413.15 5 6.95
Dec 23, 2021 6.95 -0.71 600 7 6.9 4,146.4 5 6.9
Dec 22, 2021 7 0.00 15 7 7 105 1 7
Dec 21, 2021 7 0.00 550 7 6.85 3,832 4 7
Dec 20, 2021 7 0.00 20 7 7 140 1 7
Dec 17, 2021 7 0.00 1,352 7 7 9,464 12 7
Dec 16, 2021 7 1.45 200 7 7 1,400 2 7
Dec 15, 2021 6.9 0.00 220 6.9 6.9 1,518 1 6.9
Dec 14, 2021 6.9 -0.72 300 6.9 6.9 2,070 1 6.9
Dec 13, 2021 6.95 -0.71 70 6.95 6.95 486.5 1 6.95
Dec 10, 2021 7 0.00 330 7 7 2,310 1 7
Dec 9, 2021 7 -0.71 300 7 7 2,100 2 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher