athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2022 | 7.15 | -1.38 | 120 | 7.2 | 7.15 | 861.5 | 3 | 7.2 |
| Jan 19, 2022 | 7.25 | 0.69 | 33 | 7.25 | 7.25 | 239.25 | 2 | 7.25 |
| Jan 18, 2022 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2022 | 7.2 | 0.00 | 40 | 7.2 | 7.2 | 288 | 1 | 7.2 |
| Jan 14, 2022 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 7.2 | -0.69 | 206 | 7.25 | 7.2 | 1,488.5 | 3 | 7.25 |
| Jan 12, 2022 | 7.25 | 1.40 | 1,225 | 7.25 | 7.25 | 8,881.25 | 16 | 7.25 |
| Jan 11, 2022 | 7.15 | 0.70 | 124 | 7.15 | 7.1 | 885.4 | 3 | 7.1 |
| Jan 10, 2022 | 7.1 | 0.71 | 359 | 7.1 | 7.1 | 2,548.9 | 4 | 7.1 |
| Jan 7, 2022 | 7.05 | 0.00 | 1,186 | 7.1 | 6.85 | 8,351.85 | 7 | 6.85 |
| Jan 5, 2022 | 7.05 | -1.40 | 1,958 | 7.1 | 7 | 13,798.7 | 10 | 7.1 |
| Jan 4, 2022 | 7.15 | 0.00 | 500 | 7.15 | 7.15 | 3,575 | 4 | 7.15 |
| Jan 3, 2022 | 7.15 | 0.00 | 42 | 7.2 | 7.15 | 300.35 | 3 | 7.15 |
| Dec 31, 2021 | 7.15 | 0.00 | 550 | 7.15 | 7 | 3,885 | 9 | 7 |
| Dec 30, 2021 | 7.15 | 0.00 | 10 | 7.15 | 7.15 | 71.5 | 1 | 7.15 |
| Dec 29, 2021 | 7.15 | 0.00 | 15 | 7.15 | 7.15 | 107.25 | 1 | 7.15 |
| Dec 28, 2021 | 7.15 | 1.42 | 1,825 | 7.15 | 7.1 | 12,974.8 | 17 | 7.1 |
| Dec 27, 2021 | 7.05 | 1.44 | 345 | 7.1 | 6.95 | 2,413.15 | 5 | 6.95 |
| Dec 23, 2021 | 6.95 | -0.71 | 600 | 7 | 6.9 | 4,146.4 | 5 | 6.9 |
| Dec 22, 2021 | 7 | 0.00 | 15 | 7 | 7 | 105 | 1 | 7 |
| Dec 21, 2021 | 7 | 0.00 | 550 | 7 | 6.85 | 3,832 | 4 | 7 |
| Dec 20, 2021 | 7 | 0.00 | 20 | 7 | 7 | 140 | 1 | 7 |
| Dec 17, 2021 | 7 | 0.00 | 1,352 | 7 | 7 | 9,464 | 12 | 7 |
| Dec 16, 2021 | 7 | 1.45 | 200 | 7 | 7 | 1,400 | 2 | 7 |
| Dec 15, 2021 | 6.9 | 0.00 | 220 | 6.9 | 6.9 | 1,518 | 1 | 6.9 |
| Dec 14, 2021 | 6.9 | -0.72 | 300 | 6.9 | 6.9 | 2,070 | 1 | 6.9 |
| Dec 13, 2021 | 6.95 | -0.71 | 70 | 6.95 | 6.95 | 486.5 | 1 | 6.95 |
| Dec 10, 2021 | 7 | 0.00 | 330 | 7 | 7 | 2,310 | 1 | 7 |
| Dec 9, 2021 | 7 | -0.71 | 300 | 7 | 7 | 2,100 | 2 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
