Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.228 -1.30 29,049 0.229 0.22 6,482.62 42 0.225
Mar 26, 2020 0.231 -0.86 34,820 0.24 0.22 8,069.42 60 0.226
Mar 24, 2020 0.233 3.56 14,421 0.234 0.218 3,320.23 26 0.22
Mar 23, 2020 0.225 -5.46 15,875 0.228 0.22 3,517.15 10 0.22
Mar 20, 2020 0.238 6.25 47,262 0.249 0.23 11,162.31 51 0.24
Mar 19, 2020 0.224 0.45 86,700 0.24 0.217 19,670.84 103 0.217
Mar 18, 2020 0.223 -2.19 33,376 0.228 0.206 7,192.18 55 0.224
Mar 17, 2020 0.228 16.92 722,257 0.228 0.186 139,208.39 91 0.195
Mar 16, 2020 0.195 -18.75 181,746 0.214 0.195 36,435.58 140 0.202
Mar 13, 2020 0.24 -3.23 33,844 0.254 0.24 8,181.51 58 0.24
Mar 12, 2020 0.248 -5.34 35,141 0.252 0.232 8,320.17 48 0.233
Mar 11, 2020 0.262 4.80 75,804 0.28 0.25 20,054.34 47 0.25
Mar 10, 2020 0.25 5.04 65,753 0.264 0.25 16,776.46 65 0.253
Mar 9, 2020 0.238 -15.00 124,983 0.279 0.229 30,503.54 140 0.279
Mar 6, 2020 0.28 -9.68 155,470 0.3 0.279 44,576.17 164 0.3
Mar 5, 2020 0.31 -12.18 101,545 0.353 0.292 31,469.34 119 0.342
Mar 4, 2020 0.353 0.86 55,499 0.36 0.339 19,384.73 43 0.349
Mar 3, 2020 0.35 1.74 77,409 0.364 0.34 27,398.97 71 0.358
Feb 28, 2020 0.344 5.20 51,555 0.355 0.306 16,811.1 72 0.315
Feb 27, 2020 0.327 -8.66 129,767 0.359 0.319 43,092.6 154 0.35
Feb 26, 2020 0.358 -0.56 96,698 0.36 0.332 33,096.45 149 0.349
Feb 25, 2020 0.36 -4.00 67,543 0.38 0.36 24,806.22 80 0.374
Feb 24, 2020 0.375 -8.54 174,353 0.41 0.358 65,406.39 226 0.41
Feb 21, 2020 0.41 -4.65 30,979 0.436 0.41 12,937.37 61 0.43
Feb 20, 2020 0.43 0.47 18,254 0.436 0.419 7,730.93 27 0.428
Feb 19, 2020 0.428 0.00 21,858 0.435 0.419 9,288.03 28 0.422
Feb 18, 2020 0.428 -0.47 12,703 0.435 0.421 5,437.58 20 0.422
Feb 17, 2020 0.43 -1.83 10,032 0.434 0.424 4,302.12 26 0.424
Feb 14, 2020 0.438 0.46 11,304 0.44 0.426 4,924.99 28 0.426
Feb 13, 2020 0.436 0.00 12,942 0.438 0.427 5,617.59 18 0.436

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher