athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.28 | -1.54 | 9,728 | 1.335 | 1.27 | 12,508.1 | 43 | 1.335 |
| Jul 10, 2024 | 1.3 | 0.39 | 8,805 | 1.32 | 1.29 | 11,476.97 | 23 | 1.295 |
| Jul 9, 2024 | 1.295 | 1.97 | 12,209 | 1.315 | 1.27 | 15,792.35 | 23 | 1.315 |
| Jul 8, 2024 | 1.27 | -1.17 | 10,947 | 1.315 | 1.27 | 14,140.22 | 30 | 1.28 |
| Jul 5, 2024 | 1.285 | -0.39 | 4,230 | 1.29 | 1.275 | 5,413.37 | 21 | 1.29 |
| Jul 4, 2024 | 1.29 | -0.39 | 7,944 | 1.31 | 1.27 | 10,252.01 | 18 | 1.3 |
| Jul 3, 2024 | 1.295 | 0.39 | 9,078 | 1.31 | 1.27 | 11,657.77 | 23 | 1.31 |
| Jul 2, 2024 | 1.29 | 0.78 | 12,875 | 1.3 | 1.255 | 16,299.81 | 39 | 1.28 |
| Jul 1, 2024 | 1.28 | 1.59 | 12,237 | 1.3 | 1.26 | 15,560.64 | 20 | 1.3 |
| Jun 28, 2024 | 1.26 | -0.79 | 13,891 | 1.3 | 1.25 | 17,670.6 | 39 | 1.25 |
| Jun 27, 2024 | 1.27 | 1.60 | 6,422 | 1.27 | 1.25 | 8,041.6 | 19 | 1.255 |
| Jun 26, 2024 | 1.25 | -3.85 | 12,450 | 1.3 | 1.245 | 15,662.97 | 56 | 1.3 |
| Jun 25, 2024 | 1.3 | 2.36 | 14,739 | 1.325 | 1.24 | 19,190.39 | 30 | 1.24 |
| Jun 21, 2024 | 1.27 | 0.00 | 11,035 | 1.29 | 1.24 | 13,811.97 | 24 | 1.29 |
| Jun 20, 2024 | 1.27 | 0.40 | 38,571 | 1.295 | 1.25 | 48,603.53 | 48 | 1.265 |
| Jun 19, 2024 | 1.265 | -1.17 | 13,691 | 1.3 | 1.26 | 17,393.35 | 27 | 1.3 |
| Jun 18, 2024 | 1.28 | -0.78 | 5,900 | 1.31 | 1.28 | 7,626.1 | 18 | 1.28 |
| Jun 17, 2024 | 1.29 | -2.27 | 11,937 | 1.325 | 1.28 | 15,403.77 | 48 | 1.32 |
| Jun 14, 2024 | 1.32 | -1.86 | 37,677 | 1.33 | 1.27 | 48,657.65 | 130 | 1.31 |
| Jun 13, 2024 | 1.345 | 0.37 | 10,294 | 1.37 | 1.31 | 13,659.53 | 27 | 1.31 |
| Jun 12, 2024 | 1.34 | 0.75 | 7,389 | 1.35 | 1.305 | 9,711.83 | 16 | 1.35 |
| Jun 11, 2024 | 1.33 | -0.75 | 1,800 | 1.34 | 1.33 | 2,401.5 | 3 | 1.34 |
| Jun 10, 2024 | 1.34 | 0.75 | 7,064 | 1.37 | 1.3 | 9,438.43 | 38 | 1.3 |
| Jun 7, 2024 | 1.33 | 0.00 | 2,030 | 1.33 | 1.315 | 2,699.6 | 6 | 1.315 |
| Jun 6, 2024 | 1.33 | 0.76 | 13,294 | 1.375 | 1.31 | 17,644.27 | 26 | 1.33 |
| Jun 5, 2024 | 1.32 | -0.75 | 9,488 | 1.33 | 1.3 | 12,429.54 | 48 | 1.325 |
| Jun 4, 2024 | 1.33 | -0.75 | 7,891 | 1.33 | 1.29 | 10,319.8 | 50 | 1.31 |
| Jun 3, 2024 | 1.34 | 1.13 | 13,620 | 1.355 | 1.31 | 17,969.14 | 27 | 1.355 |
| May 31, 2024 | 1.325 | 0.38 | 25,940 | 1.34 | 1.285 | 33,644.42 | 72 | 1.335 |
| May 30, 2024 | 1.32 | -0.38 | 9,027 | 1.345 | 1.3 | 11,891.36 | 42 | 1.345 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
