Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.281 0.36 13,719 0.283 0.278 3,844.61 27 0.283
Mar 4, 2021 0.28 0.72 26,209 0.282 0.274 7,229.05 20 0.282
Mar 3, 2021 0.278 2.58 95,208 0.28 0.274 26,384.41 58 0.274
Mar 2, 2021 0.271 0.00 5,540 0.273 0.268 1,496.32 13 0.273
Mar 1, 2021 0.271 0.37 6,633 0.277 0.269 1,808.09 17 0.273
Feb 26, 2021 0.27 0.75 15,086 0.27 0.265 4,044.81 29 0.269
Feb 25, 2021 0.268 -0.74 9,785 0.269 0.264 2,609.61 19 0.269
Feb 24, 2021 0.27 -1.82 18,222 0.275 0.269 4,920.01 24 0.275
Feb 23, 2021 0.275 2.23 23,700 0.275 0.265 6,373.82 22 0.269
Feb 22, 2021 0.269 0.37 11,750 0.269 0.266 3,147.25 17 0.268
Feb 19, 2021 0.268 0.00 912 0.273 0.263 248.4 5 0.263
Feb 18, 2021 0.268 0.00 58,480 0.27 0.265 15,642.31 36 0.27
Feb 17, 2021 0.268 -1.11 31,326 0.27 0.264 8,381.53 41 0.27
Feb 16, 2021 0.271 0.74 37,020 0.272 0.266 9,948.79 48 0.27
Feb 15, 2021 0.269 -0.37 41,726 0.274 0.268 11,245.77 70 0.269
Feb 12, 2021 0.27 0.00 9,790 0.272 0.266 2,624.3 24 0.268
Feb 11, 2021 0.27 0.37 32,264 0.282 0.267 8,741.88 62 0.282
Feb 10, 2021 0.269 -1.47 13,959 0.28 0.266 3,786.07 39 0.274
Feb 9, 2021 0.273 1.49 2,110 0.273 0.269 572.72 6 0.272
Feb 8, 2021 0.269 0.37 30,720 0.272 0.26 8,242.75 53 0.26
Feb 5, 2021 0.268 0.00 2,950 0.27 0.264 787.65 12 0.266
Feb 4, 2021 0.268 -0.74 13,725 0.269 0.262 3,653.72 34 0.269
Feb 3, 2021 0.27 -3.23 32,694 0.287 0.268 8,940.02 65 0.287
Feb 2, 2021 0.279 1.82 29,170 0.283 0.275 8,164.97 31 0.282
Feb 1, 2021 0.274 0.37 15,618 0.276 0.268 4,277.32 48 0.269
Jan 29, 2021 0.273 0.37 2,002 0.275 0.264 543.93 11 0.264
Jan 28, 2021 0.272 4.62 6,644 0.272 0.262 1,769.03 16 0.262
Jan 27, 2021 0.26 -4.76 35,582 0.276 0.26 9,397.68 48 0.273
Jan 26, 2021 0.273 0.00 53,779 0.278 0.267 14,607.3 66 0.274

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher