Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.385 -1.03 11,177 0.387 0.375 4,259.35 24 0.384
Dec 5, 2019 0.389 -1.52 7,878 0.398 0.382 3,064.39 18 0.387
Dec 4, 2019 0.395 0.77 5,836 0.396 0.386 2,302.35 15 0.39
Dec 3, 2019 0.392 0.00 11,135 0.396 0.382 4,279.73 16 0.389
Dec 2, 2019 0.392 -1.26 19,050 0.413 0.391 7,720.57 24 0.404
Nov 29, 2019 0.397 1.28 11,460 0.406 0.389 4,512.72 14 0.402
Nov 28, 2019 0.392 1.03 10,413 0.397 0.385 4,073.28 24 0.397
Nov 27, 2019 0.388 0.78 21,832 0.388 0.379 8,376.81 43 0.38
Nov 26, 2019 0.385 1.58 12,098 0.386 0.372 4,626.73 24 0.372
Nov 25, 2019 0.379 -1.56 29,012 0.398 0.376 11,041.06 47 0.397
Nov 22, 2019 0.385 -1.28 31,244 0.408 0.384 12,219.23 42 0.389
Nov 21, 2019 0.39 -1.76 13,736 0.397 0.385 5,342.68 31 0.397
Nov 20, 2019 0.397 0.00 37,610 0.399 0.385 14,660.24 53 0.391
Nov 19, 2019 0.397 -1.00 15,925 0.403 0.392 6,290.56 30 0.395
Nov 18, 2019 0.401 -3.14 42,690 0.415 0.398 17,118.86 62 0.415
Nov 15, 2019 0.414 5.61 90,497 0.415 0.392 36,708.69 99 0.392
Nov 14, 2019 0.392 1.03 26,575 0.394 0.381 10,285.71 29 0.394
Nov 13, 2019 0.388 3.19 16,913 0.388 0.377 6,456.44 30 0.383
Nov 12, 2019 0.376 0.53 13,384 0.38 0.368 4,987.4 34 0.368
Nov 11, 2019 0.374 -3.11 25,931 0.392 0.37 9,751.54 62 0.377
Nov 8, 2019 0.386 -0.77 12,075 0.392 0.379 4,625.04 32 0.389
Nov 7, 2019 0.389 -0.26 19,642 0.397 0.382 7,631.17 29 0.397
Nov 6, 2019 0.39 -1.02 24,200 0.394 0.383 9,346.2 28 0.394
Nov 5, 2019 0.394 -0.51 28,774 0.397 0.382 11,177.53 36 0.391
Nov 4, 2019 0.396 -0.75 16,382 0.398 0.39 6,436.98 35 0.392
Nov 1, 2019 0.399 1.27 29,464 0.401 0.389 11,617.01 43 0.389
Oct 31, 2019 0.394 -0.51 25,625 0.399 0.385 10,025.75 29 0.398
Oct 30, 2019 0.396 1.80 34,185 0.399 0.381 13,272.97 71 0.384
Oct 29, 2019 0.389 -2.51 23,630 0.404 0.389 9,242.91 45 0.392

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher