Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.244 1.24 18,170 0.247 0.238 4,384.88 20 0.247
Sep 17, 2020 0.241 -1.23 110,783 0.245 0.238 26,656.5 93 0.244
Sep 16, 2020 0.244 0.00 59,423 0.246 0.238 14,282.5 59 0.244
Sep 15, 2020 0.244 -3.17 66,846 0.252 0.239 16,278.02 103 0.252
Sep 14, 2020 0.252 -4.55 109,999 0.268 0.245 27,555.67 121 0.268
Sep 11, 2020 0.264 0.00 5,886 0.269 0.253 1,514.43 26 0.265
Sep 10, 2020 0.264 1.54 783 0.268 0.253 200.84 7 0.268
Sep 9, 2020 0.26 -3.35 459 0.274 0.253 119.46 16 0.274
Sep 8, 2020 0.269 0.00 485 0.269 0.269 130.47 3 0.269
Sep 7, 2020 0.269 -0.37 100 0.269 0.269 26.9 1 0.269
Sep 4, 2020 0.27 3.85 1,320 0.274 0.255 338.8 8 0.274
Sep 3, 2020 0.26 -2.99 6,290 0.269 0.258 1,640.82 31 0.268
Sep 2, 2020 0.268 -0.74 13,332 0.27 0.254 3,440.02 29 0.27
Sep 1, 2020 0.27 1.50 1,680 0.27 0.253 447.36 9 0.253
Aug 31, 2020 0.266 3.10 175 0.267 0.264 46.5 2 0.267
Aug 28, 2020 0.258 -2.27 16,784 0.268 0.254 4,338.05 33 0.262
Aug 27, 2020 0.264 -0.75 2,620 0.266 0.261 685.88 7 0.266
Aug 26, 2020 0.266 -3.27 6,854 0.266 0.254 1,767.1 21 0.254
Aug 25, 2020 0.275 0.00 0 - - 0 0 -
Aug 24, 2020 0.275 1.48 20 0.275 0.275 5.5 1 0.275
Aug 21, 2020 0.271 -1.45 13,445 0.28 0.265 3,648.76 18 0.277
Aug 20, 2020 0.275 5.36 13,680 0.275 0.258 3,663.11 20 0.274
Aug 19, 2020 0.261 -1.14 33,665 0.272 0.261 8,884.5 26 0.264
Aug 18, 2020 0.264 2.72 9,042 0.264 0.25 2,349.12 18 0.25
Aug 17, 2020 0.257 0.39 1,453 0.258 0.248 364.54 11 0.249
Aug 14, 2020 0.256 -1.16 2,480 0.261 0.25 625.59 12 0.261
Aug 13, 2020 0.259 -0.38 1,135 0.26 0.258 293.7 5 0.26
Aug 12, 2020 0.26 0.00 16,942 0.26 0.237 4,382.45 16 0.26
Aug 11, 2020 0.26 8.33 670 0.26 0.235 159.2 4 0.235
Aug 10, 2020 0.24 -6.61 6,420 0.258 0.24 1,552.68 20 0.244

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher