Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.26 0.39 1,000 0.26 0.26 260 2 0.26
Jul 2, 2020 0.259 1.57 7,777 0.261 0.255 2,014.43 19 0.259
Jul 1, 2020 0.255 -1.92 11,009 0.263 0.25 2,809.91 27 0.263
Jun 30, 2020 0.26 4.00 10,851 0.26 0.25 2,775.14 23 0.25
Jun 29, 2020 0.25 -4.94 18,931 0.268 0.25 4,833.04 26 0.262
Jun 26, 2020 0.263 -1.87 5,019 0.272 0.263 1,343.35 17 0.269
Jun 25, 2020 0.268 -2.55 5,725 0.268 0.266 1,523.61 12 0.267
Jun 24, 2020 0.275 -2.14 6,850 0.276 0.271 1,869.55 17 0.275
Jun 23, 2020 0.281 0.36 6,827 0.284 0.272 1,912.98 13 0.284
Jun 22, 2020 0.28 -0.36 3,500 0.28 0.28 980 3 0.28
Jun 19, 2020 0.281 2.55 15,483 0.282 0.271 4,311.46 33 0.279
Jun 18, 2020 0.274 -1.08 7,658 0.28 0.269 2,099.78 12 0.28
Jun 17, 2020 0.277 -3.82 53,932 0.288 0.267 14,773.18 86 0.274
Jun 16, 2020 0.288 3.60 15,982 0.288 0.276 4,508.83 39 0.276
Jun 15, 2020 0.278 -4.14 22,835 0.29 0.27 6,310.97 43 0.29
Jun 12, 2020 0.29 -0.68 14,504 0.29 0.28 4,109.57 29 0.29
Jun 11, 2020 0.292 5.04 53,641 0.292 0.268 15,524.09 38 0.28
Jun 10, 2020 0.278 -4.79 46,226 0.292 0.274 12,826.83 55 0.292
Jun 9, 2020 0.292 0.69 45,693 0.298 0.289 13,304.87 34 0.294
Jun 5, 2020 0.29 0.69 25,750 0.293 0.284 7,409.5 23 0.288
Jun 4, 2020 0.288 1.41 24,241 0.288 0.275 6,870.55 41 0.284
Jun 3, 2020 0.284 2.16 28,645 0.287 0.272 7,981.24 30 0.282
Jun 2, 2020 0.278 5.30 37,506 0.28 0.261 10,275.56 33 0.261
Jun 1, 2020 0.264 -2.22 24,359 0.276 0.264 6,567.65 38 0.27
May 29, 2020 0.27 -3.57 59,530 0.286 0.261 16,217.22 86 0.27
May 28, 2020 0.28 0.72 58,113 0.288 0.272 16,262.27 53 0.278
May 27, 2020 0.278 8.17 78,014 0.278 0.25 20,811.3 85 0.259
May 26, 2020 0.257 1.58 21,041 0.257 0.243 5,301.68 30 0.25
May 25, 2020 0.253 -0.39 3,330 0.256 0.25 836.57 9 0.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher