Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.265 -1.17 32,883 1.275 1.24 41,187.13 41 1.265
Feb 22, 2024 1.28 0.00 8,089 1.285 1.26 10,300.16 19 1.285
Feb 21, 2024 1.28 0.00 8,617 1.29 1.26 10,991.26 39 1.26
Feb 20, 2024 1.28 0.79 12,393 1.285 1.26 15,814.55 56 1.26
Feb 19, 2024 1.27 -0.78 13,703 1.29 1.25 17,430.53 43 1.29
Feb 16, 2024 1.28 0.00 7,067 1.29 1.275 9,048.34 21 1.275
Feb 15, 2024 1.28 0.39 38,456 1.32 1.255 48,683.49 120 1.32
Feb 14, 2024 1.275 -1.16 22,697 1.31 1.27 28,991.5 81 1.27
Feb 13, 2024 1.29 -1.53 22,517 1.35 1.29 29,281.54 63 1.35
Feb 12, 2024 1.31 -5.07 26,649 1.36 1.31 35,480.35 86 1.36
Feb 9, 2024 1.38 5.75 123,986 1.38 1.32 168,314.03 235 1.32
Feb 8, 2024 1.305 2.35 31,738 1.31 1.255 40,734.73 93 1.255
Feb 7, 2024 1.275 0.39 16,748 1.305 1.26 21,309.01 47 1.305
Feb 6, 2024 1.27 0.00 22,749 1.305 1.26 28,932.95 52 1.29
Feb 5, 2024 1.27 -1.17 48,612 1.305 1.255 61,955.02 115 1.28
Feb 2, 2024 1.285 0.78 19,679 1.295 1.26 25,050.39 48 1.275
Feb 1, 2024 1.275 -0.39 28,033 1.3 1.25 35,337.19 64 1.3
Jan 31, 2024 1.28 0.00 18,959 1.3 1.28 24,449.33 33 1.29
Jan 30, 2024 1.28 -1.16 21,713 1.285 1.255 27,535.89 66 1.28
Jan 29, 2024 1.295 -0.38 23,368 1.295 1.255 29,624.8 76 1.27
Jan 26, 2024 1.3 1.56 26,780 1.32 1.255 34,526.17 48 1.3
Jan 25, 2024 1.28 -2.29 34,286 1.33 1.28 44,124.04 72 1.29
Jan 24, 2024 1.31 -1.13 18,828 1.325 1.295 24,655.34 59 1.325
Jan 23, 2024 1.325 -0.38 15,401 1.35 1.31 20,592.04 33 1.35
Jan 22, 2024 1.33 1.53 34,449 1.35 1.32 46,044.3 76 1.345
Jan 19, 2024 1.31 0.77 8,042 1.33 1.28 10,448.04 31 1.3
Jan 18, 2024 1.3 1.96 10,037 1.325 1.245 12,944.26 42 1.245
Jan 17, 2024 1.275 -0.78 17,425 1.29 1.245 22,100.45 71 1.285
Jan 16, 2024 1.285 0.39 13,443 1.285 1.25 17,086.96 53 1.265
Jan 15, 2024 1.28 -2.66 21,280 1.315 1.27 27,591.25 94 1.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher