Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 2.8 0.00 0 - - 0 0 -
Jun 1, 2023 2.8 0.00 0 - - 0 0 -
May 31, 2023 2.8 3.70 60 2.8 2.72 164 2 2.72
May 30, 2023 2.7 0.00 0 - - 0 0 -
May 29, 2023 2.7 -10.00 400 2.8 2.7 1,090 5 2.8
May 26, 2023 3 0.00 0 - - 0 0 -
May 25, 2023 3 -9.09 270 3 3 810 2 3
May 24, 2023 3.3 0.00 0 - - 0 0 -
May 23, 2023 3.3 0.00 0 - - 0 0 -
May 22, 2023 3.3 0.00 0 - - 0 0 -
May 19, 2023 3.3 0.00 0 - - 0 0 -
May 18, 2023 3.3 0.00 0 - - 0 0 -
May 17, 2023 3.3 0.00 0 - - 0 0 -
May 16, 2023 3.3 0.00 0 - - 0 0 -
May 15, 2023 3.3 0.00 0 - - 0 0 -
May 12, 2023 3.3 10.00 300 3.3 3.14 958 2 3.14
May 11, 2023 3 0.00 0 - - 0 0 -
May 10, 2023 3 0.00 0 - - 0 0 -
May 9, 2023 3 0.00 0 - - 0 0 -
May 8, 2023 3 0.00 0 - - 0 0 -
May 5, 2023 3 0.00 0 - - 0 0 -
May 4, 2023 3 0.00 0 - - 0 0 -
May 3, 2023 3 7.14 400 3 2.9 1,178 3 2.9
May 2, 2023 2.8 -3.45 200 2.8 2.8 560 1 2.8
Apr 28, 2023 2.9 0.00 0 - - 0 0 -
Apr 27, 2023 2.9 0.00 0 - - 0 0 -
Apr 26, 2023 2.9 0.00 0 - - 0 0 -
Apr 25, 2023 2.9 0.00 0 - - 0 0 -
Apr 24, 2023 2.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher