athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 2.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 2.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 2.8 | 3.70 | 60 | 2.8 | 2.72 | 164 | 2 | 2.72 |
| May 30, 2023 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2023 | 2.7 | -10.00 | 400 | 2.8 | 2.7 | 1,090 | 5 | 2.8 |
| May 26, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2023 | 3 | -9.09 | 270 | 3 | 3 | 810 | 2 | 3 |
| May 24, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 3.3 | 10.00 | 300 | 3.3 | 3.14 | 958 | 2 | 3.14 |
| May 11, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 3 | 7.14 | 400 | 3 | 2.9 | 1,178 | 3 | 2.9 |
| May 2, 2023 | 2.8 | -3.45 | 200 | 2.8 | 2.8 | 560 | 1 | 2.8 |
| Apr 28, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
