Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 2.94 -9.82 150 2.94 2.94 441 3 2.94
Jan 25, 2023 3.26 0.00 165 3.26 2.94 489.9 5 2.94
Jan 24, 2023 3.26 0.00 0 - - 0 0 -
Jan 23, 2023 3.26 8.67 10 3.26 3.26 32.6 1 3.26
Jan 20, 2023 3 0.00 0 - - 0 0 -
Jan 19, 2023 3 0.00 0 - - 0 0 -
Jan 18, 2023 3 0.00 0 - - 0 0 -
Jan 17, 2023 3 0.00 0 - - 0 0 -
Jan 16, 2023 3 0.00 0 - - 0 0 -
Jan 13, 2023 3 0.00 0 - - 0 0 -
Jan 12, 2023 3 0.00 0 - - 0 0 -
Jan 11, 2023 3 0.67 50 3 3 150 1 3
Jan 10, 2023 2.98 -9.70 30 2.98 2.98 89.4 1 2.98
Jan 9, 2023 3.3 8.55 11 3.3 3.3 36.3 1 3.3
Jan 5, 2023 3.04 0.00 15 3.3 3.04 48.2 2 3.3
Jan 4, 2023 3.04 0.00 51 3.3 2.74 155.44 4 2.74
Jan 3, 2023 3.04 0.00 0 - - 0 0 -
Jan 2, 2023 3.04 0.00 0 - - 0 0 -
Dec 30, 2022 3.04 0.00 0 - - 0 0 -
Dec 29, 2022 3.04 0.00 0 - - 0 0 -
Dec 28, 2022 3.04 9.35 7 3.04 3.04 21.28 1 3.04
Dec 27, 2022 2.78 -9.74 8 2.78 2.78 22.24 1 2.78
Dec 23, 2022 3.08 1.32 119 3.08 2.78 365.9 8 2.78
Dec 22, 2022 3.04 0.00 0 - - 0 0 -
Dec 21, 2022 3.04 -1.30 137 3.04 3.04 416.48 1 3.04
Dec 20, 2022 3.08 0.00 0 - - 0 0 -
Dec 19, 2022 3.08 0.00 0 - - 0 0 -
Dec 16, 2022 3.08 9.22 83 3.08 2.8 250.04 2 2.8
Dec 15, 2022 2.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher