Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 4.86 0.00 0 - - 0 0 -
May 13, 2021 4.86 0.00 272 4.88 4.6 1,301 9 4.86
May 12, 2021 4.86 -6.54 274 5.4 4.7 1,304.1 14 5.4
May 11, 2021 5.2 0.00 0 - - 0 0 -
May 10, 2021 5.2 4.42 6 5.2 5.2 31.2 1 5.2
May 7, 2021 4.98 6.41 462 5.1 4.68 2,270.46 16 4.98
May 6, 2021 4.68 -9.13 434 5.45 4.66 2,085.14 25 5.45
May 5, 2021 5.15 -5.50 299 5.3 4.92 1,496.78 16 5.1
Apr 29, 2021 5.45 0.00 186 5.5 5 974.85 16 5.2
Apr 28, 2021 5.45 0.00 207 5.45 5.3 1,104.75 8 5.3
Apr 27, 2021 5.45 -9.17 629 5.75 5.4 3,485.95 17 5.65
Apr 26, 2021 6 -4.76 246 6.05 6 1,477.05 4 6.05
Apr 23, 2021 6.3 -1.56 134 6.8 5.95 821.65 10 6.8
Apr 22, 2021 6.4 -3.76 53 6.4 6.1 336.8 5 6.1
Apr 21, 2021 6.65 -0.75 337 6.7 6.05 2,074.75 17 6.05
Apr 20, 2021 6.7 0.00 0 - - 0 0 -
Apr 19, 2021 6.7 -1.47 1 6.7 6.7 6.7 1 6.7
Apr 16, 2021 6.8 0.00 0 - - 0 0 -
Apr 15, 2021 6.8 -2.16 150 6.8 6.75 1,016 2 6.75
Apr 14, 2021 6.95 0.00 0 - - 0 0 -
Apr 13, 2021 6.95 0.00 0 - - 0 0 -
Apr 12, 2021 6.95 3.73 25 6.95 6.9 173 2 6.9
Apr 9, 2021 6.7 3.08 162 6.7 5.9 1,026.35 27 5.9
Apr 8, 2021 6.5 -2.26 92 6.5 6.05 595.1 5 6.05
Apr 7, 2021 6.65 0.00 0 - - 0 0 -
Apr 6, 2021 6.65 -2.92 560 6.85 6.2 3,504.25 10 6.85
Apr 1, 2021 6.85 1.48 387 6.9 6.8 2,649.7 8 6.8
Mar 31, 2021 6.75 9.76 615 6.75 6.15 3,872.75 17 6.15
Mar 30, 2021 6.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher