Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 4.48 0.00 0 - - 0 0 -
Oct 21, 2021 4.48 0.00 0 - - 0 0 -
Oct 20, 2021 4.48 0.00 0 - - 0 0 -
Oct 19, 2021 4.48 0.00 0 - - 0 0 -
Oct 18, 2021 4.48 0.00 0 - - 0 0 -
Oct 15, 2021 4.48 0.00 0 - - 0 0 -
Oct 14, 2021 4.48 0.00 0 - - 0 0 -
Oct 13, 2021 4.48 0.00 0 - - 0 0 -
Oct 12, 2021 4.48 0.00 0 - - 0 0 -
Oct 11, 2021 4.48 9.27 10 4.48 4.48 44.8 1 4.48
Oct 8, 2021 4.1 0.00 0 - - 0 0 -
Oct 7, 2021 4.1 2.50 79 4.1 3.82 313.68 3 4
Oct 6, 2021 4 0.00 0 - - 0 0 -
Oct 5, 2021 4 -9.09 273 4.1 4 1,092.6 6 4.1
Oct 4, 2021 4.4 10.00 90 4.4 4.4 396 1 4.4
Oct 1, 2021 4 -3.38 106 4 4 424 2 4
Sep 30, 2021 4.14 0.00 0 - - 0 0 -
Sep 29, 2021 4.14 0.00 0 - - 0 0 -
Sep 28, 2021 4.14 -10.00 50 4.14 4.14 207 1 4.14
Sep 27, 2021 4.6 0.00 0 - - 0 0 -
Sep 24, 2021 4.6 0.00 0 - - 0 0 -
Sep 23, 2021 4.6 -9.80 50 4.6 4.6 230 1 4.6
Sep 22, 2021 5.1 0.00 0 - - 0 0 -
Sep 21, 2021 5.1 0.00 0 - - 0 0 -
Sep 20, 2021 5.1 0.00 0 - - 0 0 -
Sep 17, 2021 5.1 8.97 20 5.1 5.1 102 2 5.1
Sep 16, 2021 4.68 -0.43 20 4.68 4.68 93.6 1 4.68
Sep 15, 2021 4.7 0.00 0 - - 0 0 -
Sep 14, 2021 4.7 0.00 0 - - 0 0 -
Sep 13, 2021 4.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher