Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 3.54 0.00 0 - - 0 0 -
May 19, 2022 3.54 0.00 0 - - 0 0 -
May 18, 2022 3.54 7.27 480 3.62 3.36 1,648.6 9 3.36
May 17, 2022 3.3 0.00 0 - - 0 0 -
May 16, 2022 3.3 0.00 0 - - 0 0 -
May 13, 2022 3.3 0.00 0 - - 0 0 -
May 12, 2022 3.3 0.00 0 - - 0 0 -
May 11, 2022 3.3 0.00 0 - - 0 0 -
May 10, 2022 3.3 -1.20 265 3.3 3.3 874.5 2 3.3
May 9, 2022 3.34 0.00 0 - - 0 0 -
May 6, 2022 3.34 0.00 0 - - 0 0 -
May 5, 2022 3.34 -9.73 200 3.34 3.34 668 4 3.34
May 4, 2022 3.7 0.00 0 - - 0 0 -
May 3, 2022 3.7 0.00 0 - - 0 0 -
Apr 29, 2022 3.7 0.00 0 - - 0 0 -
Apr 28, 2022 3.7 0.00 0 - - 0 0 -
Apr 27, 2022 3.7 5.71 121 3.7 3.68 447.28 3 3.68
Apr 26, 2022 3.5 -5.41 40 3.5 3.5 140 1 3.5
Apr 21, 2022 3.7 -7.50 360 3.7 3.7 1,332 4 3.7
Apr 20, 2022 4 0.00 0 - - 0 0 -
Apr 19, 2022 4 0.00 0 - - 0 0 -
Apr 14, 2022 4 0.00 0 - - 0 0 -
Apr 13, 2022 4 0.00 0 - - 0 0 -
Apr 12, 2022 4 0.00 0 - - 0 0 -
Apr 11, 2022 4 0.00 0 - - 0 0 -
Apr 8, 2022 4 0.00 0 - - 0 0 -
Apr 7, 2022 4 9.29 25 4 4 100 1 4
Apr 6, 2022 3.66 0.00 0 - - 0 0 -
Apr 5, 2022 3.66 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher