Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 1.468 0.55 44,153 1.486 1.452 64,587.51 112 1.474
Jun 11, 2024 1.46 0.69 35,425 1.488 1.45 51,840.06 87 1.45
Jun 10, 2024 1.45 0.00 79,251 1.466 1.42 113,861 283 1.442
Jun 7, 2024 1.45 -0.68 95,940 1.476 1.45 140,242.79 318 1.46
Jun 6, 2024 1.46 -1.35 68,497 1.508 1.46 102,107.83 286 1.482
Jun 5, 2024 1.48 0.95 115,252 1.48 1.438 168,153.5 488 1.46
Jun 4, 2024 1.466 0.14 81,855 1.49 1.43 119,482.79 280 1.458
Jun 3, 2024 1.464 -1.35 100,152 1.508 1.45 148,811.17 185 1.488
May 31, 2024 1.484 -0.80 88,850 1.518 1.47 132,457.92 148 1.5
May 30, 2024 1.496 -2.48 89,752 1.578 1.492 136,339.68 220 1.534
May 29, 2024 1.534 -1.54 133,759 1.568 1.5 205,093.28 267 1.556
May 28, 2024 1.558 -1.52 54,296 1.588 1.542 84,781.07 132 1.582
May 27, 2024 1.582 -0.25 56,439 1.606 1.576 89,422.51 157 1.6
May 24, 2024 1.586 -1.25 120,686 1.62 1.568 191,217.79 306 1.62
May 23, 2024 1.606 -0.86 66,700 1.64 1.606 108,068.59 153 1.626
May 22, 2024 1.62 -1.10 84,792 1.654 1.61 138,204.2 264 1.638
May 21, 2024 1.638 -0.12 85,926 1.648 1.612 139,626.88 176 1.64
May 20, 2024 1.64 0.00 188,799 1.672 1.57 309,308.44 324 1.64
May 17, 2024 1.64 -0.73 61,668 1.656 1.626 101,155.07 156 1.65
May 16, 2024 1.652 -0.24 213,482 1.668 1.616 351,119.11 401 1.664
May 15, 2024 1.656 5.08 478,947 1.666 1.58 786,729.46 594 1.584
May 14, 2024 1.576 -0.38 235,195 1.606 1.554 371,717.63 386 1.6
May 13, 2024 1.582 7.91 372,106 1.598 1.464 568,118.65 623 1.466
May 10, 2024 1.466 0.41 51,631 1.48 1.46 75,837.99 109 1.46
May 9, 2024 1.46 -1.48 73,201 1.49 1.454 107,540.33 185 1.49
May 8, 2024 1.482 1.37 81,035 1.502 1.472 120,535.43 192 1.472
May 2, 2024 1.462 -1.48 55,835 1.51 1.462 82,984.31 124 1.51
Apr 30, 2024 1.484 -0.54 115,669 1.51 1.484 173,155.83 169 1.494

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher