Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.953 1.93 88,515 0.958 0.939 84,082.08 172 0.939
Feb 7, 2023 0.935 -0.53 112,675 0.967 0.935 107,791.56 217 0.959
Feb 6, 2023 0.94 0.00 164,383 0.959 0.93 154,197.91 232 0.94
Feb 3, 2023 0.94 1.08 45,758 0.956 0.93 43,073.09 115 0.932
Feb 2, 2023 0.93 0.43 90,071 0.969 0.926 84,687.9 153 0.947
Feb 1, 2023 0.926 -1.28 183,384 0.97 0.922 171,981.56 215 0.941
Jan 31, 2023 0.938 -1.57 613,109 1 0.932 599,214.65 605 0.94
Jan 30, 2023 0.953 4.84 341,203 0.97 0.902 322,280.69 428 0.902
Jan 27, 2023 0.909 -0.11 75,141 0.92 0.896 68,051.1 134 0.91
Jan 26, 2023 0.91 1.22 108,404 0.927 0.903 99,481.91 193 0.917
Jan 25, 2023 0.899 -1.32 158,592 0.934 0.89 144,339.91 185 0.911
Jan 24, 2023 0.911 -5.10 293,282 0.965 0.91 272,454.52 385 0.955
Jan 23, 2023 0.96 7.74 534,943 0.98 0.897 504,829.35 590 0.897
Jan 20, 2023 0.891 3.60 119,839 0.891 0.854 105,348.73 193 0.854
Jan 19, 2023 0.86 -2.93 156,552 0.894 0.85 134,882.15 203 0.89
Jan 18, 2023 0.886 -0.89 80,125 0.898 0.881 71,034.9 150 0.898
Jan 17, 2023 0.894 -0.56 80,289 0.9 0.885 71,829.2 115 0.899
Jan 16, 2023 0.899 2.98 205,491 0.899 0.872 183,202.16 210 0.872
Jan 13, 2023 0.873 -0.23 264,709 0.893 0.857 232,604.4 359 0.88
Jan 12, 2023 0.875 1.04 236,768 0.898 0.853 209,189.48 370 0.875
Jan 11, 2023 0.866 0.70 30,197 0.872 0.854 26,011.67 66 0.871
Jan 10, 2023 0.86 0.00 61,914 0.869 0.85 52,878.95 103 0.86
Jan 9, 2023 0.86 0.70 120,548 0.876 0.85 103,983.39 177 0.85
Jan 5, 2023 0.854 0.47 52,760 0.86 0.835 44,726.77 120 0.85
Jan 4, 2023 0.85 -1.85 154,802 0.884 0.842 132,705.11 306 0.866
Jan 3, 2023 0.866 1.52 332,139 0.886 0.86 289,984.76 432 0.865
Jan 2, 2023 0.853 12.24 378,308 0.856 0.761 310,049.34 577 0.761

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher