Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	0.4485	1.93	240,083	0.47	0.4375	109,691.74	273	0.44
Sep 16, 2020	0.44	2.33	220,303	0.455	0.424	97,387.27	256	0.424
Sep 15, 2020	0.43	5.39	125,564	0.433	0.414	53,421.57	153	0.416
Sep 14, 2020	0.408	3.42	75,025	0.409	0.399	30,335.15	150	0.399
Sep 11, 2020	0.3945	0.00	14,594	0.398	0.388	5,709.05	31	0.39
Sep 10, 2020	0.3945	1.28	41,080	0.397	0.386	16,175.01	72	0.386
Sep 9, 2020	0.3895	1.17	16,200	0.39	0.381	6,224.89	29	0.385
Sep 8, 2020	0.385	-3.87	42,837	0.402	0.381	16,658.83	83	0.4
Sep 7, 2020	0.4005	0.63	11,338	0.406	0.398	4,540.62	21	0.398
Sep 4, 2020	0.398	0.00	13,961	0.4	0.39	5,505.41	35	0.3985
Sep 3, 2020	0.398	-1.97	54,855	0.41	0.396	21,928.36	64	0.4
Sep 2, 2020	0.406	2.78	49,229	0.41	0.39	19,802.97	64	0.39
Sep 1, 2020	0.395	0.77	7,950	0.395	0.388	3,121.7	13	0.392
Aug 31, 2020	0.392	2.48	68,505	0.3965	0.385	26,860.43	101	0.389
Aug 28, 2020	0.3825	0.39	15,357	0.3935	0.38	5,872.9	29	0.3935
Aug 27, 2020	0.381	-3.05	37,202	0.394	0.38	14,312.48	82	0.394
Aug 26, 2020	0.393	2.08	14,434	0.398	0.3875	5,642.65	41	0.3875
Aug 25, 2020	0.385	1.05	20,068	0.386	0.381	7,701.4	41	0.381
Aug 24, 2020	0.381	-2.81	20,731	0.3965	0.381	8,049.43	33	0.3915
Aug 21, 2020	0.392	-2.49	31,524	0.408	0.391	12,728.09	53	0.4035
Aug 20, 2020	0.402	-0.49	19,670	0.407	0.3915	7,907.11	26	0.407
Aug 19, 2020	0.404	1.13	24,406	0.405	0.4005	9,825.13	42	0.403
Aug 18, 2020	0.3995	1.78	36,352	0.403	0.3885	14,408.58	55	0.39
Aug 17, 2020	0.3925	0.13	16,816	0.395	0.3835	6,530.78	33	0.395
Aug 14, 2020	0.392	2.08	14,000	0.395	0.39	5,485.6	13	0.39
Aug 13, 2020	0.384	0.92	23,916	0.394	0.3805	9,208.52	32	0.3805
Aug 12, 2020	0.3805	2.56	64,815	0.389	0.372	24,515.92	81	0.372
Aug 11, 2020	0.371	1.50	26,461	0.387	0.367	9,879.27	46	0.37
Aug 10, 2020	0.3655	-5.06	51,055	0.383	0.3645	18,929.04	87	0.383