Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.4385	2.45	120,227	0.451	0.428	53,382.85	137	0.428
Jul 2, 2020	0.428	6.73	138,289	0.434	0.407	58,738.88	149	0.407
Jul 1, 2020	0.401	-2.20	50,550	0.4185	0.3995	20,615.15	84	0.404
Jun 30, 2020	0.41	0.74	37,750	0.414	0.404	15,391.91	56	0.407
Jun 29, 2020	0.407	-3.10	60,457	0.424	0.3985	24,630.75	79	0.42
Jun 26, 2020	0.42	-0.83	28,088	0.4255	0.4105	11,753.97	45	0.4235
Jun 25, 2020	0.4235	0.59	20,548	0.436	0.414	8,675.87	45	0.42
Jun 24, 2020	0.421	-2.55	28,112	0.43	0.42	11,926.28	45	0.43
Jun 23, 2020	0.432	0.70	75,295	0.44	0.4225	32,642.27	93	0.425
Jun 22, 2020	0.429	-1.27	65,558	0.432	0.42	27,918.06	82	0.43
Jun 19, 2020	0.4345	-1.36	47,900	0.45	0.43	20,993.48	89	0.45
Jun 18, 2020	0.4405	-1.89	20,270	0.45	0.4405	8,992.83	44	0.45
Jun 17, 2020	0.449	-0.66	70,672	0.463	0.449	31,996.8	74	0.456
Jun 16, 2020	0.452	3.91	93,021	0.4635	0.439	42,396.74	130	0.439
Jun 15, 2020	0.435	-0.68	69,061	0.435	0.4135	29,567.03	108	0.42
Jun 12, 2020	0.438	1.04	66,284	0.4435	0.4215	28,584.5	79	0.4335
Jun 11, 2020	0.4335	-2.80	93,296	0.448	0.4235	40,151.84	142	0.432
Jun 10, 2020	0.446	-2.19	151,966	0.47	0.446	69,240.75	134	0.46
Jun 9, 2020	0.456	-3.18	209,495	0.4745	0.45	96,376.04	174	0.471
Jun 5, 2020	0.471	0.64	100,620	0.4795	0.468	47,825.26	103	0.476
Jun 4, 2020	0.468	-2.70	102,330	0.481	0.4565	47,770.6	122	0.481
Jun 3, 2020	0.481	3.44	99,995	0.482	0.465	47,544.7	134	0.465
Jun 2, 2020	0.465	1.09	116,033	0.478	0.463	54,484.9	100	0.47
Jun 1, 2020	0.46	1.10	128,176	0.479	0.445	59,756.81	117	0.458
May 29, 2020	0.455	-0.66	53,680	0.465	0.446	24,302.32	76	0.458
May 28, 2020	0.458	2.46	126,279	0.4685	0.4405	57,698.31	151	0.459
May 27, 2020	0.447	2.76	245,130	0.458	0.427	110,169.67	315	0.444
May 26, 2020	0.435	1.87	119,177	0.448	0.424	51,347.05	133	0.4305
May 25, 2020	0.427	-1.61	94,554	0.4395	0.4225	40,348.12	98	0.439