stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7 | 0.00 | 44,160 | 0.717 | 0.696 | 30,960.88 | 109 | 0.7 |
Jun 29, 2022 | 0.7 | 0.00 | 55,633 | 0.708 | 0.68 | 38,575.71 | 95 | 0.694 |
Jun 28, 2022 | 0.7 | -2.10 | 63,676 | 0.738 | 0.7 | 45,511.44 | 143 | 0.723 |
Jun 27, 2022 | 0.715 | -5.05 | 34,001 | 0.767 | 0.715 | 24,867.8 | 79 | 0.75 |
Jun 24, 2022 | 0.753 | -0.92 | 60,375 | 0.766 | 0.736 | 45,234.23 | 112 | 0.76 |
Jun 23, 2022 | 0.76 | -1.17 | 29,823 | 0.772 | 0.75 | 22,775.39 | 70 | 0.768 |
Jun 22, 2022 | 0.769 | 0.92 | 19,405 | 0.77 | 0.748 | 14,773.59 | 51 | 0.76 |
Jun 21, 2022 | 0.762 | 2.14 | 29,734 | 0.769 | 0.751 | 22,560.04 | 98 | 0.769 |
Jun 20, 2022 | 0.746 | 0.13 | 26,584 | 0.77 | 0.746 | 20,039.53 | 61 | 0.749 |
Jun 17, 2022 | 0.745 | 0.68 | 40,935 | 0.753 | 0.73 | 30,418.58 | 80 | 0.75 |
Jun 16, 2022 | 0.74 | -5.13 | 73,410 | 0.77 | 0.74 | 54,864.25 | 119 | 0.77 |
Jun 15, 2022 | 0.78 | 1.30 | 64,311 | 0.79 | 0.77 | 49,769.18 | 100 | 0.79 |
Jun 14, 2022 | 0.77 | -4.94 | 151,511 | 0.802 | 0.75 | 116,429.67 | 250 | 0.802 |
Jun 10, 2022 | 0.81 | -3.80 | 66,116 | 0.854 | 0.804 | 53,713.99 | 97 | 0.854 |
Jun 9, 2022 | 0.842 | 2.06 | 28,991 | 0.847 | 0.83 | 24,286.88 | 75 | 0.832 |
Jun 8, 2022 | 0.825 | -2.48 | 37,935 | 0.847 | 0.825 | 31,731.73 | 67 | 0.844 |
Jun 7, 2022 | 0.846 | 0.48 | 24,192 | 0.853 | 0.823 | 20,265.17 | 73 | 0.845 |
Jun 6, 2022 | 0.842 | -3.66 | 76,081 | 0.884 | 0.842 | 65,387.66 | 122 | 0.879 |
Jun 3, 2022 | 0.874 | 2.94 | 86,170 | 0.88 | 0.85 | 74,630.76 | 114 | 0.858 |
Jun 2, 2022 | 0.849 | -1.28 | 234,479 | 0.87 | 0.835 | 198,285.79 | 89 | 0.87 |
Jun 1, 2022 | 0.86 | 7.50 | 3,106,740 | 0.88 | 0.801 | 2,438,772.73 | 452 | 0.801 |
May 31, 2022 | 0.8 | -2.20 | 32,944 | 0.818 | 0.8 | 26,436.81 | 45 | 0.81 |
May 30, 2022 | 0.818 | 0.86 | 19,863 | 0.829 | 0.803 | 16,191.92 | 49 | 0.82 |
May 27, 2022 | 0.811 | -1.10 | 56,182 | 0.82 | 0.8 | 45,532.67 | 74 | 0.82 |
May 26, 2022 | 0.82 | 1.11 | 58,617 | 0.822 | 0.81 | 47,973.99 | 112 | 0.81 |
May 25, 2022 | 0.811 | 0.37 | 29,935 | 0.821 | 0.795 | 24,128.36 | 56 | 0.81 |
May 24, 2022 | 0.808 | 0.12 | 16,454 | 0.815 | 0.8 | 13,243.94 | 51 | 0.809 |
May 23, 2022 | 0.807 | 4.13 | 80,305 | 0.82 | 0.792 | 64,584.6 | 106 | 0.792 |
May 20, 2022 | 0.775 | -0.64 | 26,585 | 0.791 | 0.772 | 20,827.19 | 54 | 0.791 |
May 19, 2022 | 0.78 | -2.50 | 60,851 | 0.811 | 0.77 | 47,587.36 | 101 | 0.788 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar