Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 23, 2020	0.561	-1.58	101,804	0.577	0.556	57,813.22	106	0.57
Nov 20, 2020	0.57	1.79	126,821	0.579	0.562	72,262.1	175	0.569
Nov 19, 2020	0.56	-0.89	162,209	0.57	0.55	90,439.24	151	0.565
Nov 18, 2020	0.565	1.25	224,571	0.576	0.545	126,633.39	242	0.56
Nov 17, 2020	0.558	3.33	205,571	0.575	0.54	115,699.17	246	0.54
Nov 16, 2020	0.54	3.45	266,456	0.549	0.522	143,666.73	254	0.522
Nov 13, 2020	0.522	0.97	36,368	0.525	0.511	18,841.63	75	0.511
Nov 12, 2020	0.517	0.19	136,488	0.544	0.513	73,112.7	150	0.513
Nov 11, 2020	0.516	-1.90	131,431	0.544	0.513	68,742.66	170	0.522
Nov 10, 2020	0.526	-0.19	254,907	0.55	0.52	137,370.67	255	0.537
Nov 9, 2020	0.527	6.04	423,972	0.539	0.5	221,050.76	362	0.505
Nov 6, 2020	0.497	1.02	25,710	0.503	0.4855	12,699.19	36	0.49
Nov 5, 2020	0.492	-1.20	115,696	0.492	0.477	56,289.5	142	0.49
Nov 4, 2020	0.498	-0.80	91,782	0.509	0.494	45,825.61	129	0.5
Nov 3, 2020	0.502	-0.99	84,377	0.518	0.502	43,031.97	112	0.515
Nov 2, 2020	0.507	-0.59	134,984	0.518	0.501	68,975.76	155	0.51
Oct 30, 2020	0.51	-0.20	256,218	0.524	0.481	130,678.78	255	0.502
Oct 29, 2020	0.511	-1.35	463,592	0.521	0.489	232,777.04	497	0.497
Oct 27, 2020	0.518	0.78	134,933	0.526	0.509	70,055.23	147	0.526
Oct 26, 2020	0.514	-3.02	369,507	0.53	0.505	190,069.72	295	0.52
Oct 23, 2020	0.53	-1.85	343,722	0.554	0.521	183,504.81	301	0.55
Oct 22, 2020	0.54	-6.57	469,140	0.572	0.54	258,696.84	467	0.572
Oct 21, 2020	0.578	-2.69	242,867	0.599	0.575	141,631.79	283	0.599
Oct 20, 2020	0.594	3.48	884,181	0.615	0.573	523,467.73	682	0.579
Oct 19, 2020	0.574	7.69	1,279,332	0.61	0.53	741,471.01	937	0.549
Oct 16, 2020	0.533	2.90	350,862	0.544	0.518	186,705.62	328	0.53
Oct 15, 2020	0.518	-0.19	223,320	0.519	0.5	114,059.91	225	0.501
Oct 14, 2020	0.519	3.39	180,674	0.522	0.506	93,199.04	215	0.51
Oct 13, 2020	0.502	1.83	196,789	0.519	0.486	99,251.46	183	0.49