Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.566 -2.75 79,100 0.58 0.566 45,174.93 101 0.58
Feb 17, 2020 0.582 2.28 128,369 0.59 0.563 74,718.69 129 0.563
Feb 14, 2020 0.569 -0.52 82,330 0.576 0.564 46,890.21 82 0.564
Feb 13, 2020 0.572 -2.72 82,379 0.584 0.562 47,253.74 88 0.584
Feb 12, 2020 0.588 1.38 129,744 0.592 0.56 75,291.53 161 0.583
Feb 11, 2020 0.58 -0.68 84,612 0.598 0.576 49,494.79 139 0.595
Feb 10, 2020 0.584 0.00 65,080 0.59 0.575 37,701.52 97 0.581
Feb 7, 2020 0.584 -3.31 154,444 0.609 0.571 90,166.22 197 0.609
Feb 6, 2020 0.604 4.14 373,313 0.609 0.588 222,591.47 288 0.592
Feb 5, 2020 0.58 5.65 453,209 0.58 0.549 258,592.33 352 0.549
Feb 4, 2020 0.549 2.04 274,799 0.568 0.549 153,041.86 264 0.55
Feb 3, 2020 0.538 -0.92 173,906 0.555 0.536 94,376.74 200 0.543
Jan 31, 2020 0.543 -5.07 284,071 0.584 0.542 157,912.8 293 0.584
Jan 30, 2020 0.572 0.18 229,327 0.584 0.56 130,425.33 240 0.571
Jan 29, 2020 0.571 -3.22 124,188 0.6 0.571 72,506.83 191 0.59
Jan 28, 2020 0.59 -3.28 94,850 0.61 0.59 56,733.28 151 0.597
Jan 27, 2020 0.61 1.67 286,094 0.627 0.58 172,842.23 346 0.58
Jan 24, 2020 0.6 9.09 491,865 0.61 0.557 290,457.99 418 0.557
Jan 23, 2020 0.55 -5.98 453,357 0.582 0.54 252,945.08 441 0.582
Jan 22, 2020 0.585 8.94 652,780 0.64 0.57 391,542.43 643 0.58
Jan 21, 2020 0.74 -3.77 527,931 0.75 0.725 387,491.75 538 0.75
Jan 20, 2020 0.769 -2.53 62,025 0.797 0.765 48,481.33 89 0.797
Jan 17, 2020 0.789 0.77 105,647 0.8 0.774 83,296.33 92 0.777
Jan 16, 2020 0.783 -2.37 89,228 0.81 0.783 70,463.87 110 0.803
Jan 15, 2020 0.802 1.52 161,386 0.815 0.788 130,138.02 187 0.792
Jan 14, 2020 0.79 2.60 180,376 0.798 0.766 141,641.58 233 0.768
Jan 13, 2020 0.77 4.05 186,208 0.775 0.74 142,814.23 232 0.74
Jan 10, 2020 0.74 0.00 151,902 0.764 0.734 114,057.62 181 0.74
Jan 9, 2020 0.74 6.63 234,142 0.746 0.705 171,000.27 287 0.705
Jan 8, 2020 0.694 1.61 95,648 0.715 0.655 65,690.78 134 0.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher