athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.446 | 0.28 | 134,753 | 1.472 | 1.43 | 194,588.11 | 207 | 1.454 |
| Dec 2, 2024 | 1.442 | 0.70 | 100,399 | 1.45 | 1.42 | 144,340.75 | 222 | 1.43 |
| Nov 29, 2024 | 1.432 | 0.14 | 43,361 | 1.45 | 1.41 | 61,735.63 | 147 | 1.44 |
| Nov 28, 2024 | 1.43 | -1.38 | 66,417 | 1.472 | 1.428 | 95,614.74 | 110 | 1.456 |
| Nov 27, 2024 | 1.45 | -2.03 | 104,684 | 1.496 | 1.42 | 152,081.03 | 219 | 1.482 |
| Nov 26, 2024 | 1.48 | 5.87 | 201,745 | 1.48 | 1.392 | 290,261.09 | 375 | 1.4 |
| Nov 25, 2024 | 1.398 | 0.14 | 76,948 | 1.404 | 1.374 | 106,728.13 | 159 | 1.39 |
| Nov 22, 2024 | 1.396 | 1.31 | 73,540 | 1.396 | 1.36 | 101,243.97 | 170 | 1.388 |
| Nov 21, 2024 | 1.378 | 0.58 | 74,105 | 1.38 | 1.358 | 101,228.54 | 122 | 1.374 |
| Nov 20, 2024 | 1.37 | 2.24 | 62,196 | 1.37 | 1.34 | 84,262.92 | 140 | 1.346 |
| Nov 19, 2024 | 1.34 | -4.29 | 172,644 | 1.406 | 1.326 | 235,033.44 | 367 | 1.4 |
| Nov 18, 2024 | 1.4 | -1.41 | 97,920 | 1.426 | 1.384 | 136,711.58 | 209 | 1.42 |
| Nov 15, 2024 | 1.42 | -0.70 | 41,047 | 1.43 | 1.406 | 58,163.78 | 121 | 1.43 |
| Nov 14, 2024 | 1.43 | -0.14 | 57,369 | 1.44 | 1.412 | 81,678.42 | 153 | 1.44 |
| Nov 13, 2024 | 1.432 | -1.24 | 58,180 | 1.464 | 1.428 | 83,949.33 | 154 | 1.444 |
| Nov 12, 2024 | 1.45 | -1.23 | 60,972 | 1.464 | 1.44 | 88,785.98 | 194 | 1.464 |
| Nov 11, 2024 | 1.468 | 3.23 | 71,426 | 1.48 | 1.41 | 103,566.78 | 286 | 1.41 |
| Nov 8, 2024 | 1.422 | 0.14 | 67,049 | 1.444 | 1.404 | 95,105.95 | 191 | 1.426 |
| Nov 7, 2024 | 1.42 | -0.70 | 47,014 | 1.45 | 1.412 | 67,323.89 | 110 | 1.444 |
| Nov 6, 2024 | 1.43 | 1.56 | 60,153 | 1.448 | 1.412 | 86,414.74 | 96 | 1.42 |
| Nov 5, 2024 | 1.408 | 0.14 | 83,943 | 1.446 | 1.4 | 118,767.13 | 127 | 1.402 |
| Nov 4, 2024 | 1.406 | -0.57 | 67,891 | 1.45 | 1.39 | 96,428.72 | 134 | 1.41 |
| Nov 1, 2024 | 1.414 | 1.00 | 82,806 | 1.418 | 1.4 | 116,613.72 | 171 | 1.4 |
| Oct 31, 2024 | 1.4 | 0.00 | 46,645 | 1.416 | 1.39 | 65,327.47 | 118 | 1.402 |
| Oct 30, 2024 | 1.4 | -2.91 | 62,048 | 1.446 | 1.4 | 88,448.31 | 143 | 1.428 |
| Oct 29, 2024 | 1.442 | 1.41 | 56,517 | 1.448 | 1.408 | 81,147.75 | 150 | 1.408 |
| Oct 25, 2024 | 1.422 | 0.00 | 68,036 | 1.438 | 1.394 | 96,262.24 | 138 | 1.412 |
| Oct 24, 2024 | 1.422 | -1.39 | 64,744 | 1.444 | 1.41 | 92,067.56 | 102 | 1.444 |
| Oct 23, 2024 | 1.442 | -0.14 | 49,407 | 1.46 | 1.424 | 71,220.78 | 88 | 1.46 |
| Oct 22, 2024 | 1.444 | -2.43 | 57,135 | 1.484 | 1.442 | 83,253.38 | 101 | 1.476 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
