Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.72 -0.58 58,735 1.744 1.72 101,472.86 172 1.732
Feb 22, 2024 1.73 -1.03 161,479 1.78 1.72 282,616.75 319 1.764
Feb 21, 2024 1.748 -0.11 117,203 1.768 1.742 205,795.05 286 1.75
Feb 20, 2024 1.75 -1.35 100,378 1.78 1.75 176,691.24 227 1.774
Feb 19, 2024 1.774 -1.00 172,030 1.802 1.756 304,291.67 357 1.78
Feb 16, 2024 1.792 0.67 872,218 1.826 1.78 1,573,416.49 742 1.786
Feb 15, 2024 1.78 1.83 406,325 1.782 1.73 715,085.12 528 1.77
Feb 14, 2024 1.748 -0.11 235,463 1.77 1.72 409,874.59 351 1.77
Feb 13, 2024 1.75 0.81 348,237 1.796 1.722 617,280.28 582 1.756
Feb 12, 2024 1.736 -2.14 136,951 1.784 1.728 240,081.66 373 1.78
Feb 9, 2024 1.774 -1.33 227,645 1.814 1.754 407,009.77 521 1.798
Feb 8, 2024 1.798 6.64 514,866 1.798 1.694 890,960.71 671 1.702
Feb 7, 2024 1.686 -0.82 200,494 1.728 1.67 340,530.75 299 1.728
Feb 6, 2024 1.7 0.71 338,953 1.728 1.688 578,605.34 599 1.688
Feb 5, 2024 1.688 1.44 237,576 1.69 1.652 396,777.94 423 1.658
Feb 2, 2024 1.664 0.85 128,571 1.72 1.652 216,837.21 286 1.652
Feb 1, 2024 1.65 0.61 142,668 1.674 1.64 235,798.79 263 1.64
Jan 31, 2024 1.64 0.24 231,709 1.682 1.64 383,569.08 499 1.67
Jan 30, 2024 1.636 0.74 163,783 1.676 1.632 269,770.16 306 1.634
Jan 29, 2024 1.624 -4.13 312,389 1.692 1.624 517,407.79 512 1.692
Jan 26, 2024 1.694 -2.08 158,065 1.738 1.692 271,791.15 350 1.732
Jan 25, 2024 1.73 1.53 264,699 1.748 1.68 456,842.87 438 1.704
Jan 24, 2024 1.704 1.31 141,890 1.718 1.678 241,302.21 285 1.678
Jan 23, 2024 1.682 -0.47 205,037 1.718 1.672 347,882.76 494 1.69
Jan 22, 2024 1.69 4.32 263,493 1.694 1.624 437,895.01 533 1.636
Jan 19, 2024 1.62 -3.46 314,847 1.698 1.62 520,648.96 528 1.686
Jan 18, 2024 1.678 -0.71 189,755 1.7 1.66 318,289.49 526 1.7
Jan 17, 2024 1.69 -0.59 192,155 1.706 1.676 324,856.3 448 1.698
Jan 16, 2024 1.7 -1.73 247,631 1.738 1.694 424,065.67 388 1.72
Jan 15, 2024 1.73 0.35 143,538 1.74 1.704 247,099.55 274 1.724

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher