Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.369 -0.27 168,863 0.389 0.36 63,761.09 166 0.37
Apr 8, 2020 0.37 6.78 233,391 0.389 0.325 86,609.35 277 0.326
Apr 7, 2020 0.3465 7.94 198,938 0.3495 0.321 67,516.35 190 0.321
Apr 6, 2020 0.321 10.69 243,155 0.321 0.3015 75,036.41 175 0.305
Apr 3, 2020 0.29 1.75 50,418 0.296 0.279 14,613.1 60 0.285
Apr 2, 2020 0.285 2.52 95,026 0.29 0.27 26,689.47 96 0.276
Apr 1, 2020 0.278 -5.12 72,334 0.294 0.278 20,337.21 79 0.294
Mar 31, 2020 0.293 2.81 212,781 0.3055 0.282 63,515.86 169 0.297
Mar 30, 2020 0.285 1.42 102,287 0.29 0.27 28,611.45 89 0.29
Mar 27, 2020 0.281 -5.39 53,880 0.297 0.281 15,524.47 90 0.297
Mar 26, 2020 0.297 3.48 207,896 0.299 0.275 59,940.49 188 0.2895
Mar 24, 2020 0.287 10.81 114,205 0.29 0.265 31,783.51 154 0.273
Mar 23, 2020 0.259 -12.79 74,984 0.282 0.252 19,966.24 123 0.27
Mar 20, 2020 0.297 6.07 355,405 0.307 0.292 106,194.29 223 0.302
Mar 19, 2020 0.28 8.11 166,473 0.288 0.257 45,136.1 147 0.282
Mar 18, 2020 0.259 4.02 118,250 0.2695 0.239 29,655.66 124 0.239
Mar 17, 2020 0.249 5.51 224,161 0.2555 0.23 54,603.7 187 0.25
Mar 16, 2020 0.236 -9.23 258,711 0.24 0.2225 59,391.72 205 0.235
Mar 13, 2020 0.26 -1.52 281,870 0.284 0.26 76,635.26 216 0.278
Mar 12, 2020 0.264 -12.00 275,531 0.3 0.252 72,248.59 265 0.3
Mar 11, 2020 0.3 2.92 235,376 0.31 0.275 69,202.2 206 0.3
Mar 10, 2020 0.2915 -1.02 255,771 0.334 0.2915 81,120.58 235 0.328
Mar 9, 2020 0.2945 -22.09 583,903 0.339 0.29 180,248.47 378 0.312
Mar 6, 2020 0.378 -5.50 263,978 0.3995 0.362 99,699.73 226 0.395
Mar 5, 2020 0.4 -12.09 328,898 0.455 0.386 135,382.84 292 0.455
Mar 4, 2020 0.455 2.59 126,423 0.4695 0.44 57,486.98 160 0.4435
Mar 3, 2020 0.4435 7.38 210,487 0.46 0.436 94,139.03 194 0.449
Feb 28, 2020 0.413 -9.23 485,058 0.44 0.392 200,750.17 438 0.405
Feb 27, 2020 0.455 -7.80 249,303 0.501 0.44 116,766.24 294 0.4915
Feb 26, 2020 0.4935 -2.08 276,992 0.499 0.47 133,693.04 322 0.495

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher