Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.4385 2.45 120,227 0.451 0.428 53,382.85 137 0.428
Jul 2, 2020 0.428 6.73 138,289 0.434 0.407 58,738.88 149 0.407
Jul 1, 2020 0.401 -2.20 50,550 0.4185 0.3995 20,615.15 84 0.404
Jun 30, 2020 0.41 0.74 37,750 0.414 0.404 15,391.91 56 0.407
Jun 29, 2020 0.407 -3.10 60,457 0.424 0.3985 24,630.75 79 0.42
Jun 26, 2020 0.42 -0.83 28,088 0.4255 0.4105 11,753.97 45 0.4235
Jun 25, 2020 0.4235 0.59 20,548 0.436 0.414 8,675.87 45 0.42
Jun 24, 2020 0.421 -2.55 28,112 0.43 0.42 11,926.28 45 0.43
Jun 23, 2020 0.432 0.70 75,295 0.44 0.4225 32,642.27 93 0.425
Jun 22, 2020 0.429 -1.27 65,558 0.432 0.42 27,918.06 82 0.43
Jun 19, 2020 0.4345 -1.36 47,900 0.45 0.43 20,993.48 89 0.45
Jun 18, 2020 0.4405 -1.89 20,270 0.45 0.4405 8,992.83 44 0.45
Jun 17, 2020 0.449 -0.66 70,672 0.463 0.449 31,996.8 74 0.456
Jun 16, 2020 0.452 3.91 93,021 0.4635 0.439 42,396.74 130 0.439
Jun 15, 2020 0.435 -0.68 69,061 0.435 0.4135 29,567.03 108 0.42
Jun 12, 2020 0.438 1.04 66,284 0.4435 0.4215 28,584.5 79 0.4335
Jun 11, 2020 0.4335 -2.80 93,296 0.448 0.4235 40,151.84 142 0.432
Jun 10, 2020 0.446 -2.19 151,966 0.47 0.446 69,240.75 134 0.46
Jun 9, 2020 0.456 -3.18 209,495 0.4745 0.45 96,376.04 174 0.471
Jun 5, 2020 0.471 0.64 100,620 0.4795 0.468 47,825.26 103 0.476
Jun 4, 2020 0.468 -2.70 102,330 0.481 0.4565 47,770.6 122 0.481
Jun 3, 2020 0.481 3.44 99,995 0.482 0.465 47,544.7 134 0.465
Jun 2, 2020 0.465 1.09 116,033 0.478 0.463 54,484.9 100 0.47
Jun 1, 2020 0.46 1.10 128,176 0.479 0.445 59,756.81 117 0.458
May 29, 2020 0.455 -0.66 53,680 0.465 0.446 24,302.32 76 0.458
May 28, 2020 0.458 2.46 126,279 0.4685 0.4405 57,698.31 151 0.459
May 27, 2020 0.447 2.76 245,130 0.458 0.427 110,169.67 315 0.444
May 26, 2020 0.435 1.87 119,177 0.448 0.424 51,347.05 133 0.4305
May 25, 2020 0.427 -1.61 94,554 0.4395 0.4225 40,348.12 98 0.439

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher