Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.7 0.00 44,160 0.717 0.696 30,960.88 109 0.7
Jun 29, 2022 0.7 0.00 55,633 0.708 0.68 38,575.71 95 0.694
Jun 28, 2022 0.7 -2.10 63,676 0.738 0.7 45,511.44 143 0.723
Jun 27, 2022 0.715 -5.05 34,001 0.767 0.715 24,867.8 79 0.75
Jun 24, 2022 0.753 -0.92 60,375 0.766 0.736 45,234.23 112 0.76
Jun 23, 2022 0.76 -1.17 29,823 0.772 0.75 22,775.39 70 0.768
Jun 22, 2022 0.769 0.92 19,405 0.77 0.748 14,773.59 51 0.76
Jun 21, 2022 0.762 2.14 29,734 0.769 0.751 22,560.04 98 0.769
Jun 20, 2022 0.746 0.13 26,584 0.77 0.746 20,039.53 61 0.749
Jun 17, 2022 0.745 0.68 40,935 0.753 0.73 30,418.58 80 0.75
Jun 16, 2022 0.74 -5.13 73,410 0.77 0.74 54,864.25 119 0.77
Jun 15, 2022 0.78 1.30 64,311 0.79 0.77 49,769.18 100 0.79
Jun 14, 2022 0.77 -4.94 151,511 0.802 0.75 116,429.67 250 0.802
Jun 10, 2022 0.81 -3.80 66,116 0.854 0.804 53,713.99 97 0.854
Jun 9, 2022 0.842 2.06 28,991 0.847 0.83 24,286.88 75 0.832
Jun 8, 2022 0.825 -2.48 37,935 0.847 0.825 31,731.73 67 0.844
Jun 7, 2022 0.846 0.48 24,192 0.853 0.823 20,265.17 73 0.845
Jun 6, 2022 0.842 -3.66 76,081 0.884 0.842 65,387.66 122 0.879
Jun 3, 2022 0.874 2.94 86,170 0.88 0.85 74,630.76 114 0.858
Jun 2, 2022 0.849 -1.28 234,479 0.87 0.835 198,285.79 89 0.87
Jun 1, 2022 0.86 7.50 3,106,740 0.88 0.801 2,438,772.73 452 0.801
May 31, 2022 0.8 -2.20 32,944 0.818 0.8 26,436.81 45 0.81
May 30, 2022 0.818 0.86 19,863 0.829 0.803 16,191.92 49 0.82
May 27, 2022 0.811 -1.10 56,182 0.82 0.8 45,532.67 74 0.82
May 26, 2022 0.82 1.11 58,617 0.822 0.81 47,973.99 112 0.81
May 25, 2022 0.811 0.37 29,935 0.821 0.795 24,128.36 56 0.81
May 24, 2022 0.808 0.12 16,454 0.815 0.8 13,243.94 51 0.809
May 23, 2022 0.807 4.13 80,305 0.82 0.792 64,584.6 106 0.792
May 20, 2022 0.775 -0.64 26,585 0.791 0.772 20,827.19 54 0.791
May 19, 2022 0.78 -2.50 60,851 0.811 0.77 47,587.36 101 0.788

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher