Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.566	-2.75	79,100	0.58	0.566	45,174.93	101	0.58
Feb 17, 2020	0.582	2.28	128,369	0.59	0.563	74,718.69	129	0.563
Feb 14, 2020	0.569	-0.52	82,330	0.576	0.564	46,890.21	82	0.564
Feb 13, 2020	0.572	-2.72	82,379	0.584	0.562	47,253.74	88	0.584
Feb 12, 2020	0.588	1.38	129,744	0.592	0.56	75,291.53	161	0.583
Feb 11, 2020	0.58	-0.68	84,612	0.598	0.576	49,494.79	139	0.595
Feb 10, 2020	0.584	0.00	65,080	0.59	0.575	37,701.52	97	0.581
Feb 7, 2020	0.584	-3.31	154,444	0.609	0.571	90,166.22	197	0.609
Feb 6, 2020	0.604	4.14	373,313	0.609	0.588	222,591.47	288	0.592
Feb 5, 2020	0.58	5.65	453,209	0.58	0.549	258,592.33	352	0.549
Feb 4, 2020	0.549	2.04	274,799	0.568	0.549	153,041.86	264	0.55
Feb 3, 2020	0.538	-0.92	173,906	0.555	0.536	94,376.74	200	0.543
Jan 31, 2020	0.543	-5.07	284,071	0.584	0.542	157,912.8	293	0.584
Jan 30, 2020	0.572	0.18	229,327	0.584	0.56	130,425.33	240	0.571
Jan 29, 2020	0.571	-3.22	124,188	0.6	0.571	72,506.83	191	0.59
Jan 28, 2020	0.59	-3.28	94,850	0.61	0.59	56,733.28	151	0.597
Jan 27, 2020	0.61	1.67	286,094	0.627	0.58	172,842.23	346	0.58
Jan 24, 2020	0.6	9.09	491,865	0.61	0.557	290,457.99	418	0.557
Jan 23, 2020	0.55	-5.98	453,357	0.582	0.54	252,945.08	441	0.582
Jan 22, 2020	0.585	8.94	652,780	0.64	0.57	391,542.43	643	0.58
Jan 21, 2020	0.74	-3.77	527,931	0.75	0.725	387,491.75	538	0.75
Jan 20, 2020	0.769	-2.53	62,025	0.797	0.765	48,481.33	89	0.797
Jan 17, 2020	0.789	0.77	105,647	0.8	0.774	83,296.33	92	0.777
Jan 16, 2020	0.783	-2.37	89,228	0.81	0.783	70,463.87	110	0.803
Jan 15, 2020	0.802	1.52	161,386	0.815	0.788	130,138.02	187	0.792
Jan 14, 2020	0.79	2.60	180,376	0.798	0.766	141,641.58	233	0.768
Jan 13, 2020	0.77	4.05	186,208	0.775	0.74	142,814.23	232	0.74
Jan 10, 2020	0.74	0.00	151,902	0.764	0.734	114,057.62	181	0.74
Jan 9, 2020	0.74	6.63	234,142	0.746	0.705	171,000.27	287	0.705
Jan 8, 2020	0.694	1.61	95,648	0.715	0.655	65,690.78	134	0.68