stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.953 | 1.93 | 88,515 | 0.958 | 0.939 | 84,082.08 | 172 | 0.939 |
Feb 7, 2023 | 0.935 | -0.53 | 112,675 | 0.967 | 0.935 | 107,791.56 | 217 | 0.959 |
Feb 6, 2023 | 0.94 | 0.00 | 164,383 | 0.959 | 0.93 | 154,197.91 | 232 | 0.94 |
Feb 3, 2023 | 0.94 | 1.08 | 45,758 | 0.956 | 0.93 | 43,073.09 | 115 | 0.932 |
Feb 2, 2023 | 0.93 | 0.43 | 90,071 | 0.969 | 0.926 | 84,687.9 | 153 | 0.947 |
Feb 1, 2023 | 0.926 | -1.28 | 183,384 | 0.97 | 0.922 | 171,981.56 | 215 | 0.941 |
Jan 31, 2023 | 0.938 | -1.57 | 613,109 | 1 | 0.932 | 599,214.65 | 605 | 0.94 |
Jan 30, 2023 | 0.953 | 4.84 | 341,203 | 0.97 | 0.902 | 322,280.69 | 428 | 0.902 |
Jan 27, 2023 | 0.909 | -0.11 | 75,141 | 0.92 | 0.896 | 68,051.1 | 134 | 0.91 |
Jan 26, 2023 | 0.91 | 1.22 | 108,404 | 0.927 | 0.903 | 99,481.91 | 193 | 0.917 |
Jan 25, 2023 | 0.899 | -1.32 | 158,592 | 0.934 | 0.89 | 144,339.91 | 185 | 0.911 |
Jan 24, 2023 | 0.911 | -5.10 | 293,282 | 0.965 | 0.91 | 272,454.52 | 385 | 0.955 |
Jan 23, 2023 | 0.96 | 7.74 | 534,943 | 0.98 | 0.897 | 504,829.35 | 590 | 0.897 |
Jan 20, 2023 | 0.891 | 3.60 | 119,839 | 0.891 | 0.854 | 105,348.73 | 193 | 0.854 |
Jan 19, 2023 | 0.86 | -2.93 | 156,552 | 0.894 | 0.85 | 134,882.15 | 203 | 0.89 |
Jan 18, 2023 | 0.886 | -0.89 | 80,125 | 0.898 | 0.881 | 71,034.9 | 150 | 0.898 |
Jan 17, 2023 | 0.894 | -0.56 | 80,289 | 0.9 | 0.885 | 71,829.2 | 115 | 0.899 |
Jan 16, 2023 | 0.899 | 2.98 | 205,491 | 0.899 | 0.872 | 183,202.16 | 210 | 0.872 |
Jan 13, 2023 | 0.873 | -0.23 | 264,709 | 0.893 | 0.857 | 232,604.4 | 359 | 0.88 |
Jan 12, 2023 | 0.875 | 1.04 | 236,768 | 0.898 | 0.853 | 209,189.48 | 370 | 0.875 |
Jan 11, 2023 | 0.866 | 0.70 | 30,197 | 0.872 | 0.854 | 26,011.67 | 66 | 0.871 |
Jan 10, 2023 | 0.86 | 0.00 | 61,914 | 0.869 | 0.85 | 52,878.95 | 103 | 0.86 |
Jan 9, 2023 | 0.86 | 0.70 | 120,548 | 0.876 | 0.85 | 103,983.39 | 177 | 0.85 |
Jan 5, 2023 | 0.854 | 0.47 | 52,760 | 0.86 | 0.835 | 44,726.77 | 120 | 0.85 |
Jan 4, 2023 | 0.85 | -1.85 | 154,802 | 0.884 | 0.842 | 132,705.11 | 306 | 0.866 |
Jan 3, 2023 | 0.866 | 1.52 | 332,139 | 0.886 | 0.86 | 289,984.76 | 432 | 0.865 |
Jan 2, 2023 | 0.853 | 12.24 | 378,308 | 0.856 | 0.761 | 310,049.34 | 577 | 0.761 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar