Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.48 -4.00 15,930 0.506 0.47 7,551.46 22 0.476
Apr 8, 2020 0.5 2.04 6,279 0.51 0.5 3,159.55 9 0.5
Apr 7, 2020 0.49 7.46 500 0.49 0.49 245 3 0.49
Apr 6, 2020 0.456 0.89 3,429 0.49 0.454 1,577.52 11 0.455
Apr 3, 2020 0.452 -9.60 2,054 0.648 0.44 976.89 19 0.648
Apr 2, 2020 0.5 -1.19 4 0.5 0.5 2 1 0.5
Apr 1, 2020 0.506 0.00 0 - - 0 0 -
Mar 31, 2020 0.505 -2.88 5,527 0.515 0.5 2,781.84 11 0.5
Mar 30, 2020 0.52 0.00 0 - - 0 0 -
Mar 27, 2020 0.52 6.12 130 0.52 0.49 64.6 3 0.49
Mar 26, 2020 0.49 4.26 3,661 0.49 0.48 1,791.89 9 0.49
Mar 24, 2020 0.47 0.00 13,384 0.61 0.47 6,402.13 34 0.61
Mar 23, 2020 0.47 -13.76 510 0.47 0.412 210.7 3 0.412
Mar 20, 2020 0.545 17.46 2,040 0.545 0.51 1,066.35 11 0.51
Mar 19, 2020 0.464 12.08 3,024 0.535 0.45 1,487.11 14 0.45
Mar 18, 2020 0.414 -11.91 5,366 0.47 0.402 2,250.45 23 0.47
Mar 17, 2020 0.47 0.86 5,225 0.47 0.458 2,429.47 10 0.458
Mar 16, 2020 0.466 -4.90 8,206 0.49 0.402 3,398.72 23 0.49
Mar 13, 2020 0.49 -5.77 5,846 0.53 0.49 2,950.19 25 0.53
Mar 12, 2020 0.52 -4.59 15,163 0.705 0.45 7,363.43 32 0.705
Mar 11, 2020 0.545 -0.91 1,050 0.55 0.53 571.4 6 0.55
Mar 10, 2020 0.55 4.76 8,110 0.575 0.545 4,562.7 23 0.545
Mar 9, 2020 0.525 -16.00 15,172 0.595 0.51 8,443.07 40 0.51
Mar 6, 2020 0.625 -1.57 155 0.63 0.57 95.35 7 0.63
Mar 5, 2020 0.635 -10.56 8,250 0.78 0.5 5,418.6 23 0.5
Mar 4, 2020 0.71 2.90 805 0.71 0.69 562.99 5 0.69
Mar 3, 2020 0.69 8.66 2,049 0.77 0.64 1,400.74 9 0.77
Feb 28, 2020 0.635 -6.62 5,622 0.68 0.61 3,554.71 27 0.68
Feb 27, 2020 0.68 -2.86 14,584 0.79 0.65 9,780.7 32 0.79
Feb 26, 2020 0.7 2.19 4,221 0.7 0.63 2,830.83 16 0.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher