Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.82 -5.75 2,800 0.855 0.82 2,309.15 11 0.855
Feb 17, 2020 0.87 0.58 3,021 0.87 0.805 2,433.77 5 0.81
Feb 14, 2020 0.865 1.76 758 0.87 0.86 656.88 4 0.87
Feb 13, 2020 0.85 -1.16 18,130 0.865 0.85 15,505.15 27 0.86
Feb 12, 2020 0.86 0.00 5,220 0.86 0.83 4,394.45 15 0.855
Feb 11, 2020 0.86 -0.58 750 0.86 0.86 645 1 0.86
Feb 10, 2020 0.865 3.59 6,807 0.865 0.79 5,459.09 24 0.85
Feb 7, 2020 0.835 -1.76 13,620 0.89 0.835 11,725.57 21 0.86
Feb 6, 2020 0.85 -1.16 5,840 0.86 0.83 4,954.63 29 0.85
Feb 5, 2020 0.86 -1.15 13,418 0.895 0.86 11,730.01 40 0.885
Feb 4, 2020 0.87 -2.25 29,375 0.89 0.86 25,497.51 72 0.865
Feb 3, 2020 0.89 3.49 31,538 0.895 0.85 27,498.69 67 0.85
Jan 31, 2020 0.86 0.00 97,820 0.925 0.86 87,712.34 191 0.885
Jan 30, 2020 0.86 4.24 120,136 0.86 0.815 100,479.84 153 0.835
Jan 29, 2020 0.825 3.12 10,881 0.825 0.81 8,879.22 32 0.81
Jan 28, 2020 0.8 1.27 3,219 0.8 0.775 2,547.7 14 0.775
Jan 27, 2020 0.79 0.00 4,599 0.815 0.77 3,618.73 19 0.77
Jan 24, 2020 0.79 0.00 15,700 0.82 0.79 12,720.73 24 0.81
Jan 23, 2020 0.79 -1.86 500 0.805 0.78 395.25 4 0.785
Jan 22, 2020 0.805 1.26 21,448 0.82 0.79 17,260.67 45 0.795
Jan 21, 2020 0.795 0.63 6,912 0.8 0.795 5,503.54 15 0.795
Jan 20, 2020 0.79 -0.63 4,060 0.795 0.785 3,197.9 13 0.785
Jan 17, 2020 0.795 -1.24 10,005 0.795 0.78 7,852.73 16 0.79
Jan 16, 2020 0.805 1.90 45,989 0.82 0.79 36,909.16 82 0.79
Jan 15, 2020 0.79 6.76 46,521 0.79 0.74 36,342.13 85 0.74
Jan 14, 2020 0.74 1.37 3,699 0.745 0.73 2,736.26 4 0.73
Jan 13, 2020 0.73 0.00 35,650 0.77 0.73 26,958.75 63 0.73
Jan 10, 2020 0.73 3.55 46,519 0.76 0.7 34,416.67 79 0.7
Jan 9, 2020 0.705 0.71 5,700 0.72 0.7 4,087.41 11 0.72
Jan 8, 2020 0.7 -1.41 2,344 0.72 0.69 1,648.67 9 0.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher