Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.71 2.60 399 0.71 0.71 283.29 2 0.71
Nov 26, 2020 0.692 3.90 135 0.692 0.692 93.42 1 0.692
Nov 25, 2020 0.666 -11.20 1,325 0.708 0.57 861.03 18 0.708
Nov 24, 2020 0.75 17.19 805 0.75 0.64 526.75 4 0.64
Nov 23, 2020 0.64 0.00 610 0.64 0.632 386.16 3 0.632
Nov 20, 2020 0.64 0.00 0 - - 0 0 -
Nov 19, 2020 0.64 0.00 0 - - 0 0 -
Nov 18, 2020 0.64 0.00 0 - - 0 0 -
Nov 17, 2020 0.64 0.63 100 0.64 0.64 64 1 0.64
Nov 16, 2020 0.636 8.53 13,124 0.64 0.59 7,925.09 25 0.59
Nov 13, 2020 0.586 1.74 125 0.586 0.586 73.25 1 0.586
Nov 12, 2020 0.576 0.00 935 0.576 0.54 526.21 5 0.54
Nov 11, 2020 0.576 -0.69 439 0.586 0.52 246.11 14 0.58
Nov 10, 2020 0.58 0.00 571 0.58 0.522 302.18 5 0.522
Nov 9, 2020 0.58 3.57 4,045 0.58 0.52 2,109.7 3 0.52
Nov 6, 2020 0.56 0.00 0 - - 0 0 -
Nov 5, 2020 0.56 -3.45 500 0.56 0.56 280 1 0.56
Nov 4, 2020 0.58 7.81 1,005 0.58 0.534 537.5 3 0.534
Nov 3, 2020 0.538 -1.82 164 0.54 0.51 86.97 4 0.51
Nov 2, 2020 0.548 5.38 3,055 0.552 0.52 1,610.14 8 0.552
Oct 30, 2020 0.52 -8.45 2,510 0.554 0.52 1,309.12 12 0.52
Oct 29, 2020 0.568 -4.05 3,739 0.586 0.51 1,919.34 9 0.586
Oct 27, 2020 0.592 7.64 1,505 0.594 0.504 802.26 9 0.504
Oct 26, 2020 0.55 1.10 120 0.55 0.55 66 1 0.55
Oct 23, 2020 0.544 -0.73 500 0.544 0.544 272 1 0.544
Oct 22, 2020 0.548 0.74 5,195 0.548 0.5 2,725.72 7 0.5
Oct 21, 2020 0.544 -0.73 275 0.544 0.53 145.89 3 0.53
Oct 20, 2020 0.548 -2.14 4,780 0.594 0.532 2,574.8 9 0.594
Oct 19, 2020 0.56 1.45 455 0.56 0.53 244.3 3 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher