stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2023 | 0.986 | 0.00 | 430 | 0.986 | 0.98 | 423.38 | 5 | 0.98 |
Oct 3, 2023 | 0.986 | 1.02 | 461 | 0.998 | 0.982 | 454.24 | 8 | 0.986 |
Oct 2, 2023 | 0.976 | -8.79 | 9,630 | 0.998 | 0.96 | 9,350.12 | 78 | 0.968 |
Sep 29, 2023 | 1.07 | 0.00 | 2,000 | 1.07 | 1.07 | 2,140 | 4 | 1.07 |
Sep 28, 2023 | 1.07 | 0.94 | 88 | 1.07 | 1.07 | 94.16 | 1 | 1.07 |
Sep 27, 2023 | 1.06 | -3.64 | 903 | 1.12 | 1.01 | 948.81 | 19 | 1.12 |
Sep 26, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 1.1 | 7.84 | 1,068 | 1.1 | 1.02 | 1,128.95 | 18 | 1.02 |
Sep 21, 2023 | 1.02 | -7.27 | 657 | 1.06 | 1.01 | 677.69 | 19 | 1.01 |
Sep 20, 2023 | 1.1 | 0.00 | 1,755 | 1.1 | 1.03 | 1,876.38 | 32 | 1.03 |
Sep 19, 2023 | 1.1 | -4.76 | 1,065 | 1.1 | 1.07 | 1,166.25 | 9 | 1.075 |
Sep 18, 2023 | 1.155 | -1.28 | 91 | 1.165 | 1.15 | 105.75 | 5 | 1.165 |
Sep 15, 2023 | 1.17 | 1.74 | 4,983 | 1.17 | 1.13 | 5,736.65 | 15 | 1.13 |
Sep 14, 2023 | 1.15 | 0.44 | 735 | 1.15 | 1.1 | 840.85 | 12 | 1.15 |
Sep 13, 2023 | 1.145 | -0.43 | 4,325 | 1.15 | 1.1 | 4,843.7 | 21 | 1.105 |
Sep 12, 2023 | 1.15 | 0.00 | 111 | 1.155 | 1.15 | 127.96 | 2 | 1.155 |
Sep 11, 2023 | 1.15 | -2.54 | 920 | 1.195 | 1.1 | 1,044.48 | 14 | 1.1 |
Sep 8, 2023 | 1.18 | 0.00 | 3,470 | 1.18 | 1.15 | 4,019.54 | 13 | 1.15 |
Sep 7, 2023 | 1.18 | -5.60 | 2,571 | 1.235 | 1.18 | 3,049.28 | 11 | 1.235 |
Sep 6, 2023 | 1.25 | -0.79 | 1,414 | 1.255 | 1.18 | 1,746.55 | 9 | 1.185 |
Sep 5, 2023 | 1.26 | -0.79 | 5,330 | 1.27 | 1.205 | 6,614.27 | 17 | 1.25 |
Sep 4, 2023 | 1.27 | -1.93 | 68 | 1.27 | 1.27 | 86.36 | 1 | 1.27 |
Sep 1, 2023 | 1.295 | -4.07 | 4,293 | 1.3 | 1.26 | 5,436.8 | 10 | 1.265 |
Aug 31, 2023 | 1.35 | -2.88 | 1,562 | 1.36 | 1.305 | 2,098.73 | 8 | 1.36 |
Aug 30, 2023 | 1.39 | 2.21 | 451 | 1.39 | 1.37 | 618.89 | 4 | 1.37 |
Aug 29, 2023 | 1.36 | -1.45 | 9,193 | 1.42 | 1.36 | 12,796.94 | 21 | 1.395 |
Aug 28, 2023 | 1.38 | 1.47 | 8,996 | 1.45 | 1.35 | 12,431.46 | 23 | 1.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar