athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.005 | -4.29 | 1,290 | 1.01 | 1 | 1,293.45 | 5 | 1.01 |
| Feb 20, 2025 | 1.05 | -0.47 | 5 | 1.05 | 1.05 | 5.25 | 1 | 1.05 |
| Feb 19, 2025 | 1.055 | 4.46 | 6,911 | 1.1 | 0.966 | 7,296.25 | 48 | 0.966 |
| Feb 18, 2025 | 1.01 | 2.64 | 393 | 1.01 | 0.998 | 393.17 | 10 | 1.005 |
| Feb 17, 2025 | 0.984 | -2.09 | 2,294 | 1.025 | 0.97 | 2,257.27 | 23 | 1 |
| Feb 14, 2025 | 1.005 | 0.90 | 4,437 | 1.005 | 0.96 | 4,290.51 | 19 | 0.98 |
| Feb 13, 2025 | 0.996 | -1.87 | 1,667 | 1.035 | 0.996 | 1,688.9 | 25 | 0.996 |
| Feb 12, 2025 | 1.015 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2025 | 1.015 | -0.49 | 1,148 | 1.015 | 0.98 | 1,128.17 | 11 | 0.98 |
| Feb 10, 2025 | 1.02 | 4.08 | 25 | 1.02 | 1.02 | 25.5 | 1 | 1.02 |
| Feb 7, 2025 | 0.98 | -2.00 | 2,550 | 1 | 0.97 | 2,486.42 | 12 | 1 |
| Feb 6, 2025 | 1 | 0.40 | 650 | 1.015 | 1 | 650.47 | 5 | 1.015 |
| Feb 5, 2025 | 0.996 | -0.20 | 2,592 | 1.025 | 0.956 | 2,508.01 | 25 | 1.025 |
| Feb 4, 2025 | 0.998 | -4.95 | 2,203 | 1 | 0.978 | 2,171.48 | 12 | 0.986 |
| Feb 3, 2025 | 1.05 | -0.47 | 163 | 1.055 | 0.99 | 166.25 | 16 | 1 |
| Jan 31, 2025 | 1.055 | 3.94 | 671 | 1.09 | 1.04 | 705.05 | 21 | 1.05 |
| Jan 30, 2025 | 1.015 | 0.00 | 1,154 | 1.045 | 1 | 1,173.6 | 41 | 1.02 |
| Jan 29, 2025 | 1.015 | -5.14 | 1,194 | 1.035 | 1.01 | 1,210.19 | 8 | 1.01 |
| Jan 28, 2025 | 1.07 | 0.00 | 1,551 | 1.1 | 1.01 | 1,659.38 | 20 | 1.01 |
| Jan 27, 2025 | 1.07 | 3.38 | 293 | 1.07 | 0.99 | 308.76 | 10 | 1 |
| Jan 24, 2025 | 1.035 | 7.81 | 701 | 1.055 | 1 | 711.62 | 28 | 1 |
| Jan 23, 2025 | 0.96 | -8.57 | 221 | 1.1 | 0.96 | 218.77 | 8 | 1.1 |
| Jan 22, 2025 | 1.05 | 0.96 | 1,321 | 1.105 | 1.04 | 1,384.21 | 28 | 1.04 |
| Jan 21, 2025 | 1.04 | 2.97 | 1,266 | 1.05 | 1 | 1,295.61 | 48 | 1.025 |
| Jan 20, 2025 | 1.01 | -3.81 | 11,697 | 1.13 | 1 | 11,741.17 | 43 | 1.1 |
| Jan 17, 2025 | 1.05 | -6.67 | 4,280 | 1.15 | 1.05 | 4,618.78 | 44 | 1.15 |
| Jan 16, 2025 | 1.125 | 2.74 | 226 | 1.13 | 1.12 | 254.24 | 22 | 1.13 |
| Jan 15, 2025 | 1.095 | -0.45 | 498 | 1.14 | 1.05 | 541.04 | 17 | 1.14 |
| Jan 14, 2025 | 1.1 | 0.92 | 2,288 | 1.14 | 1.075 | 2,523.48 | 14 | 1.095 |
| Jan 13, 2025 | 1.09 | 0.00 | 3,805 | 1.12 | 1.005 | 3,961.72 | 39 | 1.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
