Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.6	-3.23	1,591	0.62	0.57	942.53	11	0.62
Nov 23, 2020	0.62	-6.06	12,200	0.645	0.605	7,583.12	50	0.62
Nov 20, 2020	0.66	6.45	19,420	0.66	0.615	12,399.53	59	0.64
Nov 19, 2020	0.62	3.33	27,708	0.655	0.6	17,527.28	82	0.6
Nov 18, 2020	0.6	9.09	16,492	0.635	0.55	9,694.68	46	0.55
Nov 17, 2020	0.55	-2.65	8,993	0.58	0.54	4,946.97	29	0.565
Nov 16, 2020	0.565	2.73	23,975	0.595	0.545	13,546.1	79	0.55
Nov 13, 2020	0.55	0.00	49,229	0.61	0.54	28,146.4	114	0.55
Nov 12, 2020	0.55	17.02	34,666	0.55	0.442	16,845.23	103	0.48
Nov 11, 2020	0.47	-2.08	99	0.47	0.47	46.53	1	0.47
Nov 10, 2020	0.48	0.00	592	0.48	0.444	278.76	8	0.48
Nov 9, 2020	0.48	3.00	3,245	0.49	0.468	1,554.42	12	0.468
Nov 6, 2020	0.466	0.00	1,884	0.474	0.466	879.88	11	0.466
Nov 5, 2020	0.466	-2.92	2,993	0.49	0.45	1,392.59	14	0.49
Nov 4, 2020	0.48	5.73	1,738	0.49	0.47	835.39	13	0.47
Nov 3, 2020	0.454	4.13	255	0.454	0.45	114.97	3	0.45
Nov 2, 2020	0.436	-4.39	4,389	0.46	0.418	1,886.99	18	0.44
Oct 30, 2020	0.456	-5.39	5,331	0.48	0.416	2,315.49	34	0.48
Oct 29, 2020	0.482	0.00	0	-	-	0	0	-
Oct 27, 2020	0.482	5.24	218	0.49	0.48	105.04	3	0.49
Oct 26, 2020	0.458	-0.43	3,254	0.47	0.43	1,456.42	18	0.45
Oct 23, 2020	0.46	-2.13	5,555	0.46	0.43	2,449.44	18	0.444
Oct 22, 2020	0.47	-4.47	6,538	0.47	0.45	3,044.62	15	0.47
Oct 21, 2020	0.492	-2.57	2,750	0.505	0.49	1,355.25	3	0.5
Oct 20, 2020	0.505	0.00	5,641	0.505	0.5	2,836.84	13	0.505
Oct 19, 2020	0.505	0.00	6,755	0.51	0.5	3,411.28	16	0.505
Oct 16, 2020	0.505	1.81	26,955	0.53	0.486	13,606.46	42	0.496
Oct 15, 2020	0.496	0.40	12,635	0.5	0.48	6,183.8	36	0.5
Oct 14, 2020	0.494	3.35	46,012	0.494	0.446	21,824.64	92	0.49