Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 1.14 -2.98 3,000 1.14 1.14 3,420 5 1.14
Apr 12, 2024 1.175 -8.56 11,179 1.26 1.17 13,421.88 36 1.2
Apr 11, 2024 1.285 0.00 0 - - 0 0 -
Apr 10, 2024 1.285 0.00 0 - - 0 0 -
Apr 9, 2024 1.285 2.80 200 1.285 1.285 257 1 1.285
Apr 8, 2024 1.25 0.81 185 1.25 1.25 231.25 1 1.25
Apr 5, 2024 1.24 -1.59 390 1.245 1.16 477.04 15 1.22
Apr 4, 2024 1.26 0.80 9,216 1.29 1.25 11,610.19 6 1.29
Apr 3, 2024 1.25 0.00 4,299 1.295 1.2 5,240.89 26 1.2
Apr 2, 2024 1.25 -7.06 1,992 1.3 1.25 2,565.33 10 1.3
Mar 28, 2024 1.345 0.00 1,510 1.35 1.345 2,031 4 1.345
Mar 27, 2024 1.345 -1.10 505 1.345 1.32 666.73 3 1.32
Mar 26, 2024 1.36 0.00 15 1.36 1.36 20.4 2 1.36
Mar 22, 2024 1.36 3.03 200 1.36 1.36 272 3 1.36
Mar 21, 2024 1.32 1.93 235 1.37 1.295 306.13 10 1.35
Mar 20, 2024 1.295 -6.50 10 1.295 1.295 12.95 1 1.295
Mar 19, 2024 1.385 0.00 0 - - 0 0 -
Mar 15, 2024 1.385 0.00 0 - - 0 0 -
Mar 14, 2024 1.385 0.00 0 - - 0 0 -
Mar 13, 2024 1.385 2.21 238 1.385 1.3 326.4 4 1.3
Mar 12, 2024 1.355 0.37 475 1.355 1.26 635.7 10 1.26
Mar 11, 2024 1.35 0.00 0 - - 0 0 -
Mar 8, 2024 1.35 0.37 401 1.41 1.35 541.41 6 1.41
Mar 7, 2024 1.345 4.26 455 1.345 1.345 611.98 7 1.345
Mar 6, 2024 1.29 -1.90 3,495 1.29 1.27 4,439.15 9 1.27
Mar 5, 2024 1.315 -0.38 1,250 1.315 1.26 1,605.75 9 1.295
Mar 4, 2024 1.32 0.76 4,145 1.32 1.26 5,463.23 10 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher