Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.965 1.58 4,937 0.97 0.925 4,685.29 23 0.94
Mar 4, 2021 0.95 -1.55 4,450 0.96 0.925 4,184.79 24 0.96
Mar 3, 2021 0.965 -0.52 14,040 0.98 0.93 13,244.88 21 0.96
Mar 2, 2021 0.97 1.04 6,247 0.975 0.95 6,036.56 21 0.965
Mar 1, 2021 0.96 -4.00 29,982 0.99 0.95 28,760.11 57 0.97
Feb 26, 2021 1 0.00 32,274 1.02 0.985 32,354 62 0.99
Feb 25, 2021 1 1.52 33,255 1.01 0.95 32,758.41 53 0.995
Feb 24, 2021 0.985 1.55 3,080 0.99 0.97 3,027.62 13 0.97
Feb 23, 2021 0.97 -3.00 10,055 0.985 0.95 9,640.1 18 0.97
Feb 22, 2021 1 -1.96 1,736 1 0.99 1,721 6 1
Feb 19, 2021 1.02 -0.97 5,470 1.03 1 5,520.7 16 1.03
Feb 18, 2021 1.03 1.98 19,589 1.1 0.99 20,301.32 57 1.01
Feb 17, 2021 1.01 0.00 5,902 1.03 0.99 5,939.23 23 1.03
Feb 16, 2021 1.01 2.02 7,571 1.06 0.95 7,492.45 29 1
Feb 15, 2021 0.99 3.12 5,485 1 0.96 5,348.98 25 0.97
Feb 12, 2021 0.96 0.52 6,830 0.975 0.94 6,553.57 33 0.94
Feb 11, 2021 0.955 -1.55 13,400 1.09 0.92 12,652.31 28 1.09
Feb 10, 2021 0.97 -0.51 12,909 0.975 0.92 12,229.69 37 0.965
Feb 9, 2021 0.975 -1.52 7,490 1.01 0.93 7,032.75 25 0.93
Feb 8, 2021 0.99 0.00 8,240 1 0.96 8,060.79 23 0.99
Feb 5, 2021 0.99 0.00 37,418 1.07 0.97 38,302.36 104 0.99
Feb 4, 2021 0.99 6.45 16,362 1 0.9 15,717.41 60 0.9
Feb 3, 2021 0.93 5.68 12,130 0.93 0.815 10,768.7 49 0.88
Feb 2, 2021 0.88 3.53 13,343 0.88 0.765 11,165.03 49 0.765
Feb 1, 2021 0.85 -3.41 9,434 0.875 0.81 7,761.86 29 0.875
Jan 29, 2021 0.88 -0.56 7,169 0.925 0.82 6,302.83 40 0.885
Jan 28, 2021 0.885 10.62 5,059 0.895 0.78 4,012.58 26 0.78
Jan 27, 2021 0.8 -2.44 4,640 0.82 0.77 3,664.55 19 0.82
Jan 26, 2021 0.82 -1.80 4,853 0.835 0.8 3,926.31 25 0.835

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher