Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.27	8.00	191	0.27	0.24	46.47	4	0.27
Jul 2, 2020	0.25	-0.79	4,329	0.268	0.198	1,104.37	19	0.23
Jul 1, 2020	0.252	0.80	3,651	0.3	0.188	917.94	22	0.25
Jun 30, 2020	0.25	5.93	1,549	0.258	0.24	387.04	5	0.24
Jun 29, 2020	0.236	-12.59	304	0.278	0.232	77.63	17	0.232
Jun 26, 2020	0.27	3.05	1,048	0.276	0.242	277.59	16	0.242
Jun 25, 2020	0.262	-3.68	1,047	0.28	0.25	276.94	11	0.278
Jun 24, 2020	0.272	2.26	116	0.278	0.272	31.59	3	0.278
Jun 23, 2020	0.266	5.56	9,791	0.27	0.262	2,598.75	5	0.266
Jun 22, 2020	0.252	-11.89	194	0.288	0.242	54.32	6	0.282
Jun 19, 2020	0.286	2.14	712	0.286	0.276	198.6	6	0.278
Jun 18, 2020	0.28	-2.78	2,353	0.292	0.206	604.68	10	0.206
Jun 17, 2020	0.288	6.67	2,802	0.296	0.26	786.61	15	0.284
Jun 16, 2020	0.27	-9.40	7,539	0.3	0.27	2,079.56	16	0.3
Jun 15, 2020	0.298	-1.97	50	0.298	0.298	14.9	1	0.298
Jun 12, 2020	0.304	-0.65	120	0.304	0.304	36.48	2	0.304
Jun 11, 2020	0.306	0.66	15	0.306	0.306	4.59	1	0.306
Jun 10, 2020	0.304	0.66	1,023	0.304	0.216	222.99	7	0.216
Jun 9, 2020	0.302	0.00	15	0.304	0.302	4.53	2	0.302
Jun 5, 2020	0.302	1.34	500	0.302	0.302	151	1	0.302
Jun 4, 2020	0.298	0.00	2,031	0.298	0.27	564.15	8	0.27
Jun 3, 2020	0.298	0.00	0	-	-	0	0	-
Jun 2, 2020	0.298	-0.67	3,989	0.3	0.288	1,166.01	9	0.3
Jun 1, 2020	0.3	3.45	300	0.3	0.3	90	2	0.3
May 29, 2020	0.29	-3.33	2,500	0.29	0.276	714.06	5	0.276
May 28, 2020	0.3	2.04	394	0.306	0.28	117.06	11	0.306
May 27, 2020	0.294	-0.68	8,449	0.3	0.27	2,424.08	28	0.28
May 26, 2020	0.296	-1.33	3,600	0.3	0.28	1,027.2	11	0.29
May 25, 2020	0.3	-5.66	8,897	0.32	0.3	2,675.08	14	0.32