Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.242 -18.79 3,532 0.3 0.242 863.75 23 0.3
Mar 30, 2020 0.298 3.47 4 0.298 0.298 1.19 1 0.298
Mar 27, 2020 0.288 -14.79 4,086 0.35 0.246 1,208 13 0.34
Mar 26, 2020 0.338 0.60 22 0.34 0.338 7.46 2 0.338
Mar 24, 2020 0.336 2.44 391 0.336 0.328 130.99 2 0.328
Mar 23, 2020 0.328 -0.61 1,555 0.328 0.232 479.13 9 0.232
Mar 20, 2020 0.33 3.77 39 0.332 0.328 12.85 4 0.328
Mar 19, 2020 0.318 -3.64 424 0.368 0.262 112.93 8 0.368
Mar 18, 2020 0.33 0.00 170 0.33 0.33 56.1 1 0.33
Mar 17, 2020 0.33 3.77 2 0.33 0.33 0.66 2 0.33
Mar 16, 2020 0.318 5.30 2,791 0.33 0.224 824.85 13 0.33
Mar 13, 2020 0.302 -24.88 1,347 0.34 0.302 436.59 8 0.34
Mar 12, 2020 0.402 1.52 255 0.43 0.4 102.6 5 0.43
Mar 11, 2020 0.396 0.00 0 - - 0 0 -
Mar 10, 2020 0.396 27.74 55 0.396 0.396 21.78 4 0.396
Mar 9, 2020 0.31 -13.89 1,010 0.344 0.252 305.82 10 0.252
Mar 6, 2020 0.36 -2.70 3,582 0.36 0.26 1,085.12 12 0.26
Mar 5, 2020 0.37 0.00 0 - - 0 0 -
Mar 4, 2020 0.37 7.56 54 0.372 0.37 19.99 4 0.37
Mar 3, 2020 0.344 6.83 530 0.346 0.324 182.18 4 0.346
Feb 28, 2020 0.322 -1.23 500 0.324 0.322 161.4 2 0.324
Feb 27, 2020 0.326 8.67 1,736 0.326 0.3 543.31 27 0.3
Feb 26, 2020 0.3 -6.83 14,205 0.318 0.29 4,244.73 23 0.3
Feb 25, 2020 0.322 5.23 234 0.388 0.32 75.42 3 0.32
Feb 24, 2020 0.306 -25.00 21,700 0.408 0.306 7,171.43 24 0.408
Feb 21, 2020 0.408 -9.73 3,834 0.408 0.384 1,523.22 18 0.384
Feb 20, 2020 0.452 0.00 0 - - 0 0 -
Feb 19, 2020 0.452 0.00 0 - - 0 0 -
Feb 18, 2020 0.452 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher