athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.12 | -2.18 | 237 | 1.15 | 1.09 | 265.25 | 6 | 1.14 |
| Jul 10, 2024 | 1.145 | -2.55 | 1,716 | 1.175 | 1.13 | 1,996.78 | 15 | 1.175 |
| Jul 9, 2024 | 1.175 | -4.08 | 2,636 | 1.21 | 1.13 | 3,126.12 | 16 | 1.2 |
| Jul 8, 2024 | 1.225 | 5.60 | 97 | 1.26 | 1.195 | 118.96 | 5 | 1.2 |
| Jul 5, 2024 | 1.16 | 0.87 | 297 | 1.2 | 1.1 | 343.92 | 8 | 1.185 |
| Jul 4, 2024 | 1.15 | 1.77 | 355 | 1.18 | 1.13 | 408.15 | 6 | 1.145 |
| Jul 3, 2024 | 1.13 | 5.12 | 4,983 | 1.13 | 1.05 | 5,445.93 | 26 | 1.06 |
| Jul 2, 2024 | 1.075 | 0.00 | 2,066 | 1.1 | 1.005 | 2,221.09 | 19 | 1.1 |
| Jul 1, 2024 | 1.075 | 2.38 | 156 | 1.095 | 1.075 | 167.82 | 3 | 1.095 |
| Jun 28, 2024 | 1.05 | -3.67 | 591 | 1.1 | 1.05 | 620.65 | 8 | 1.1 |
| Jun 27, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 1.09 | 2.83 | 2 | 1.09 | 1.09 | 2.18 | 1 | 1.09 |
| Jun 25, 2024 | 1.06 | -0.93 | 1,111 | 1.06 | 1 | 1,117.66 | 6 | 1 |
| Jun 21, 2024 | 1.07 | -2.28 | 212 | 1.1 | 1.07 | 228.92 | 4 | 1.1 |
| Jun 20, 2024 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 1.095 | -0.45 | 400 | 1.095 | 1.095 | 438 | 2 | 1.095 |
| Jun 14, 2024 | 1.1 | 1.38 | 2 | 1.1 | 1.1 | 2.2 | 1 | 1.1 |
| Jun 13, 2024 | 1.085 | -0.46 | 528 | 1.09 | 1.05 | 562.5 | 10 | 1.085 |
| Jun 12, 2024 | 1.09 | -1.80 | 663 | 1.095 | 1.05 | 707.14 | 9 | 1.05 |
| Jun 11, 2024 | 1.11 | 0.00 | 2,202 | 1.11 | 1.06 | 2,344.68 | 9 | 1.065 |
| Jun 10, 2024 | 1.11 | 3.74 | 2 | 1.11 | 1.11 | 2.22 | 1 | 1.11 |
| Jun 7, 2024 | 1.07 | -2.73 | 2,339 | 1.115 | 1.07 | 2,502.78 | 8 | 1.115 |
| Jun 6, 2024 | 1.1 | -1.35 | 505 | 1.1 | 1.08 | 545.5 | 4 | 1.08 |
| Jun 5, 2024 | 1.115 | 1.36 | 1 | 1.115 | 1.115 | 1.12 | 1 | 1.115 |
| Jun 4, 2024 | 1.1 | -0.90 | 270 | 1.1 | 1.1 | 297 | 5 | 1.1 |
| Jun 3, 2024 | 1.11 | -0.45 | 200 | 1.11 | 1.11 | 222 | 3 | 1.11 |
| May 31, 2024 | 1.115 | 0.00 | 868 | 1.115 | 1.065 | 932.01 | 7 | 1.065 |
| May 30, 2024 | 1.115 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
