Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.1 -0.45 3,301 1.1 1.06 3,598.92 13 1.07
Jun 23, 2021 1.105 -1.78 5,904 1.115 1.06 6,484.65 13 1.07
Jun 22, 2021 1.125 -0.44 184 1.175 1.04 201.22 8 1.04
Jun 18, 2021 1.13 -3.42 401 1.13 1.105 446.88 4 1.105
Jun 17, 2021 1.17 -0.43 3,878 1.17 1.15 4,459.72 11 1.15
Jun 16, 2021 1.175 -1.67 4,342 1.195 1.12 4,916.56 24 1.195
Jun 15, 2021 1.195 -0.42 3,831 1.22 1.15 4,591.86 19 1.2
Jun 14, 2021 1.2 1.69 6,818 1.2 1.155 8,044.06 16 1.155
Jun 11, 2021 1.18 0.00 4,955 1.18 1.135 5,693.68 23 1.18
Jun 10, 2021 1.18 0.00 10,118 1.2 1.15 11,886.98 22 1.18
Jun 9, 2021 1.18 0.85 24,550 1.2 1.17 29,013.12 34 1.17
Jun 8, 2021 1.17 -2.50 17,052 1.2 1.135 19,787.12 35 1.2
Jun 7, 2021 1.2 2.56 19,362 1.23 1.15 23,338.42 71 1.17
Jun 4, 2021 1.17 8.33 20,923 1.17 1.04 23,582.02 46 1.04
Jun 3, 2021 1.08 -0.92 4,860 1.08 1.03 5,158.53 22 1.05
Jun 2, 2021 1.09 1.87 4,491 1.095 1.05 4,892.91 15 1.07
Jun 1, 2021 1.07 0.47 5,605 1.125 1.03 6,032.95 24 1.05
May 31, 2021 1.065 -0.47 3,751 1.07 1.015 3,941.66 13 1.03
May 28, 2021 1.07 0.94 19,025 1.085 1.045 20,341.29 46 1.06
May 27, 2021 1.06 8.38 17,460 1.065 0.97 17,706.14 48 0.978
May 26, 2021 0.978 -0.61 5,513 0.996 0.94 5,215.42 21 0.994
May 25, 2021 0.984 -4.00 749 1.02 0.94 737.12 14 0.94
May 24, 2021 1.025 -0.49 5,554 1.05 1 5,641.64 25 1.03
May 21, 2021 1.03 -3.74 7,731 1.07 0.998 7,917.3 26 1.05
May 20, 2021 1.07 4.90 7,999 1.07 1.03 8,429.24 23 1.03
May 19, 2021 1.02 -7.27 9,695 1.09 1.02 10,180.17 36 1.035
May 18, 2021 1.1 -2.65 9,545 1.135 1.055 10,516.96 34 1.1
May 17, 2021 1.13 1.35 3,855 1.145 1.1 4,313.65 13 1.145
May 14, 2021 1.115 1.36 6,911 1.13 1.08 7,698.21 26 1.08
May 13, 2021 1.1 -0.45 23,978 1.13 1.08 26,618.5 49 1.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher