Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2023 0.986 0.00 430 0.986 0.98 423.38 5 0.98
Oct 3, 2023 0.986 1.02 461 0.998 0.982 454.24 8 0.986
Oct 2, 2023 0.976 -8.79 9,630 0.998 0.96 9,350.12 78 0.968
Sep 29, 2023 1.07 0.00 2,000 1.07 1.07 2,140 4 1.07
Sep 28, 2023 1.07 0.94 88 1.07 1.07 94.16 1 1.07
Sep 27, 2023 1.06 -3.64 903 1.12 1.01 948.81 19 1.12
Sep 26, 2023 1.1 0.00 0 - - 0 0 -
Sep 25, 2023 1.1 0.00 0 - - 0 0 -
Sep 22, 2023 1.1 7.84 1,068 1.1 1.02 1,128.95 18 1.02
Sep 21, 2023 1.02 -7.27 657 1.06 1.01 677.69 19 1.01
Sep 20, 2023 1.1 0.00 1,755 1.1 1.03 1,876.38 32 1.03
Sep 19, 2023 1.1 -4.76 1,065 1.1 1.07 1,166.25 9 1.075
Sep 18, 2023 1.155 -1.28 91 1.165 1.15 105.75 5 1.165
Sep 15, 2023 1.17 1.74 4,983 1.17 1.13 5,736.65 15 1.13
Sep 14, 2023 1.15 0.44 735 1.15 1.1 840.85 12 1.15
Sep 13, 2023 1.145 -0.43 4,325 1.15 1.1 4,843.7 21 1.105
Sep 12, 2023 1.15 0.00 111 1.155 1.15 127.96 2 1.155
Sep 11, 2023 1.15 -2.54 920 1.195 1.1 1,044.48 14 1.1
Sep 8, 2023 1.18 0.00 3,470 1.18 1.15 4,019.54 13 1.15
Sep 7, 2023 1.18 -5.60 2,571 1.235 1.18 3,049.28 11 1.235
Sep 6, 2023 1.25 -0.79 1,414 1.255 1.18 1,746.55 9 1.185
Sep 5, 2023 1.26 -0.79 5,330 1.27 1.205 6,614.27 17 1.25
Sep 4, 2023 1.27 -1.93 68 1.27 1.27 86.36 1 1.27
Sep 1, 2023 1.295 -4.07 4,293 1.3 1.26 5,436.8 10 1.265
Aug 31, 2023 1.35 -2.88 1,562 1.36 1.305 2,098.73 8 1.36
Aug 30, 2023 1.39 2.21 451 1.39 1.37 618.89 4 1.37
Aug 29, 2023 1.36 -1.45 9,193 1.42 1.36 12,796.94 21 1.395
Aug 28, 2023 1.38 1.47 8,996 1.45 1.35 12,431.46 23 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher