Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.69 -5.48 404 0.69 0.66 266.76 5 0.66
Sep 22, 2022 0.73 0.00 0 - - 0 0 -
Sep 21, 2022 0.73 0.00 0 - - 0 0 -
Sep 20, 2022 0.73 -1.35 1,998 0.744 0.7 1,427.72 18 0.744
Sep 19, 2022 0.74 0.27 4 0.742 0.74 2.96 3 0.742
Sep 16, 2022 0.738 0.00 0 - - 0 0 -
Sep 15, 2022 0.738 -1.34 1,285 0.758 0.7 919.42 15 0.758
Sep 14, 2022 0.748 -0.80 100 0.75 0.744 74.88 4 0.75
Sep 13, 2022 0.754 0.00 6 0.756 0.748 4.52 5 0.756
Sep 12, 2022 0.754 -0.26 162 0.754 0.75 121.51 3 0.75
Sep 9, 2022 0.756 3.28 3 0.756 0.756 2.27 3 0.756
Sep 8, 2022 0.732 -0.27 508 0.762 0.72 366.04 9 0.762
Sep 7, 2022 0.734 -1.34 3,113 0.734 0.67 2,194.56 17 0.67
Sep 6, 2022 0.744 1.36 4 0.744 0.744 2.98 3 0.744
Sep 5, 2022 0.734 -4.92 2,146 0.74 0.72 1,549.46 7 0.722
Sep 2, 2022 0.772 0.52 307 0.774 0.77 237 6 0.77
Sep 1, 2022 0.768 0.26 7 0.768 0.768 5.38 6 0.768
Aug 31, 2022 0.766 1.06 5 0.766 0.766 3.83 4 0.766
Aug 30, 2022 0.758 -2.07 1,201 0.758 0.75 902.36 4 0.75
Aug 29, 2022 0.774 0.00 0 - - 0 0 -
Aug 26, 2022 0.774 0.52 1,636 0.778 0.75 1,227.12 10 0.778
Aug 25, 2022 0.77 0.00 2,002 0.78 0.77 1,541.56 4 0.78
Aug 24, 2022 0.77 1.58 2,142 0.77 0.74 1,608.86 12 0.744
Aug 23, 2022 0.758 0.80 510 0.758 0.74 377.47 5 0.758
Aug 22, 2022 0.752 -0.79 572 0.77 0.74 429.79 8 0.77
Aug 19, 2022 0.758 1.07 701 0.764 0.75 530.76 4 0.75
Aug 18, 2022 0.75 -3.85 1,454 0.786 0.75 1,090.62 10 0.786
Aug 17, 2022 0.78 -1.02 728 0.78 0.76 563.28 5 0.76
Aug 16, 2022 0.788 2.34 705 0.788 0.77 543.39 8 0.786
Aug 12, 2022 0.77 -2.28 4,321 0.788 0.77 3,327.48 12 0.77
Aug 11, 2022 0.788 -1.50 9,790 0.83 0.75 7,404.17 37 0.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher