Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2020 0.458 6.51 13,005 0.458 0.428 5,596.13 15 0.428
Jan 24, 2020 0.43 1.90 2,852 0.434 0.418 1,206.12 20 0.432
Jan 23, 2020 0.422 0.96 4,426 0.44 0.42 1,881.32 14 0.44
Jan 22, 2020 0.418 -2.79 12,419 0.46 0.4 5,331.74 24 0.4
Jan 21, 2020 0.43 -4.44 2,057 0.448 0.408 883.24 9 0.408
Jan 20, 2020 0.45 0.45 37,829 0.486 0.43 17,208.45 62 0.452
Jan 17, 2020 0.448 4.19 2,476 0.484 0.4 1,027.59 13 0.484
Jan 16, 2020 0.43 11.40 16,285 0.5 0.4 7,182.13 64 0.5
Jan 15, 2020 0.386 10.29 30,207 0.45 0.38 12,234.97 40 0.38
Jan 14, 2020 0.35 -3.31 6,056 0.372 0.35 2,154.68 11 0.37
Jan 13, 2020 0.362 29.29 48 0.364 0.21 13.39 7 0.21
Jan 10, 2020 0.28 -15.15 29 0.38 0.232 8.14 9 0.38
Jan 9, 2020 0.33 10.00 5 0.33 0.33 1.65 1 0.33
Jan 8, 2020 0.3 -14.29 320 0.3 0.3 96 4 0.3
Jan 7, 2020 0.35 -5.41 2,230 0.392 0.35 782.66 6 0.392
Jan 3, 2020 0.37 -1.07 25 0.37 0.37 9.25 1 0.37
Jan 2, 2020 0.374 0.00 1,076 0.374 0.374 402.42 5 0.374
Dec 31, 2019 0.374 -6.97 182 0.384 0.362 68.11 4 0.362
Dec 30, 2019 0.402 28.85 10 0.402 0.402 4.02 2 0.402
Dec 27, 2019 0.312 4.00 11 0.32 0.23 3.43 2 0.32
Dec 23, 2019 0.3 6.38 1,872 0.322 0.282 561.34 6 0.282
Dec 20, 2019 0.282 -11.32 122 0.33 0.272 34.52 4 0.272
Dec 19, 2019 0.318 -5.36 870 0.318 0.3 261.36 9 0.3
Dec 18, 2019 0.336 12.00 626 0.338 0.3 188.79 9 0.338
Dec 17, 2019 0.3 26.05 5,346 0.306 0.288 1,603.2 10 0.306
Dec 16, 2019 0.238 -27.88 5,758 0.338 0.236 1,851.44 20 0.33
Dec 13, 2019 0.33 -21.43 613 0.432 0.33 203.36 7 0.432
Dec 12, 2019 0.42 8.25 20 0.42 0.42 8.4 1 0.42
Dec 11, 2019 0.388 6.59 10 0.388 0.388 3.88 1 0.388

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher