athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.268 | -1.47 | 700 | 0.27 | 0.268 | 188.8 | 3 | 0.27 |
| Sep 15, 2020 | 0.272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 0.272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 0.272 | 0.00 | 42 | 0.272 | 0.21 | 10.18 | 5 | 0.21 |
| Sep 8, 2020 | 0.272 | 0.00 | 14 | 0.272 | 0.194 | 3.03 | 5 | 0.194 |
| Sep 7, 2020 | 0.272 | 0.00 | 15 | 0.272 | 0.272 | 4.08 | 1 | 0.272 |
| Sep 4, 2020 | 0.272 | 0.00 | 15 | 0.272 | 0.272 | 4.08 | 1 | 0.272 |
| Sep 3, 2020 | 0.272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 0.272 | -0.73 | 25 | 0.272 | 0.272 | 6.8 | 1 | 0.272 |
| Sep 1, 2020 | 0.274 | 3.01 | 30 | 0.274 | 0.274 | 8.22 | 1 | 0.274 |
| Aug 31, 2020 | 0.266 | -2.92 | 150 | 0.266 | 0.266 | 39.9 | 1 | 0.266 |
| Aug 28, 2020 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.274 | 0.74 | 20 | 0.274 | 0.274 | 5.48 | 1 | 0.274 |
| Aug 21, 2020 | 0.272 | -1.45 | 251 | 0.276 | 0.272 | 69.07 | 3 | 0.276 |
| Aug 20, 2020 | 0.276 | 0.00 | 30 | 0.276 | 0.276 | 8.28 | 2 | 0.276 |
| Aug 19, 2020 | 0.276 | 0.00 | 35 | 0.276 | 0.276 | 9.66 | 1 | 0.276 |
| Aug 18, 2020 | 0.276 | 0.00 | 5 | 0.276 | 0.276 | 1.38 | 1 | 0.276 |
| Aug 17, 2020 | 0.276 | 25.45 | 90 | 0.284 | 0.24 | 22.8 | 7 | 0.284 |
| Aug 14, 2020 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 0.22 | -15.38 | 3 | 0.22 | 0.22 | 0.66 | 1 | 0.22 |
| Aug 11, 2020 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
