Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 1.055 2.43 1,000 1.055 1.015 1,016.88 5 1.015
Sep 27, 2021 1.03 -0.96 4,430 1.03 1 4,505.45 11 1
Sep 24, 2021 1.04 -0.95 14,376 1.04 1 14,624.28 27 1.04
Sep 23, 2021 1.05 -4.55 3,200 1.1 1.05 3,370 6 1.1
Sep 22, 2021 1.1 0.00 6,249 1.1 1.055 6,721.94 15 1.09
Sep 21, 2021 1.1 1.38 114 1.1 1.085 125.37 2 1.085
Sep 20, 2021 1.085 -2.25 9,439 1.13 1.04 9,865.71 23 1.125
Sep 17, 2021 1.11 -0.45 1,000 1.12 1.1 1,110 4 1.12
Sep 16, 2021 1.115 -3.04 50 1.115 1.115 55.75 1 1.115
Sep 15, 2021 1.15 0.00 0 - - 0 0 -
Sep 14, 2021 1.15 1.77 2,120 1.15 1.06 2,265 10 1.075
Sep 13, 2021 1.13 -0.44 982 1.13 1.13 1,109.66 5 1.13
Sep 10, 2021 1.135 -1.73 2,929 1.18 1.12 3,284.04 16 1.155
Sep 9, 2021 1.155 0.43 2,492 1.16 1.13 2,843.86 14 1.13
Sep 8, 2021 1.15 0.44 2,159 1.17 1.07 2,460.28 11 1.07
Sep 7, 2021 1.145 -2.97 6,742 1.18 1.12 7,760.39 23 1.18
Sep 6, 2021 1.18 0.00 500 1.18 1.18 590 1 1.18
Sep 3, 2021 1.18 0.00 4,284 1.18 1.15 4,995.72 10 1.18
Sep 2, 2021 1.18 0.85 4,447 1.18 1.14 5,154.02 26 1.155
Sep 1, 2021 1.17 0.43 3,662 1.2 1.155 4,249.75 18 1.16
Aug 31, 2021 1.165 -3.72 3,122 1.18 1.14 3,632.64 19 1.18
Aug 30, 2021 1.21 2.54 39,536 1.24 1.18 47,811.34 69 1.18
Aug 27, 2021 1.18 14.01 36,709 1.19 1.04 41,234.54 89 1.04
Aug 26, 2021 1.035 -4.17 8,650 1.06 1.035 8,979.75 19 1.06
Aug 25, 2021 1.08 2.37 6,879 1.08 1.04 7,237.26 24 1.04
Aug 24, 2021 1.055 0.48 3,410 1.07 1.04 3,590.25 13 1.05
Aug 23, 2021 1.05 0.96 2,220 1.05 1.04 2,315.8 10 1.04
Aug 20, 2021 1.04 4.00 6,966 1.04 0.986 7,038.58 24 0.986
Aug 19, 2021 1 -2.91 6,729 1 0.984 6,682.77 19 0.984
Aug 18, 2021 1.03 -0.96 2,452 1.04 1.005 2,519.79 16 1.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher