stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.874 | 5.30 | 1 | 0.874 | 0.874 | 0.87 | 1 | 0.874 |
May 19, 2022 | 0.83 | -1.19 | 1,417 | 0.88 | 0.81 | 1,169.12 | 22 | 0.88 |
May 18, 2022 | 0.84 | 0.00 | 3 | 0.84 | 0.84 | 2.52 | 1 | 0.84 |
May 17, 2022 | 0.84 | 1.20 | 3,313 | 0.88 | 0.77 | 2,822.63 | 44 | 0.77 |
May 16, 2022 | 0.83 | -9.19 | 5,130 | 0.912 | 0.83 | 4,361.42 | 20 | 0.912 |
May 13, 2022 | 0.914 | 14.25 | 167 | 0.976 | 0.8 | 134.92 | 5 | 0.8 |
May 12, 2022 | 0.8 | -4.76 | 571 | 0.834 | 0.792 | 456.78 | 8 | 0.792 |
May 11, 2022 | 0.84 | 7.69 | 4,830 | 0.84 | 0.78 | 3,953.76 | 15 | 0.78 |
May 10, 2022 | 0.78 | -4.41 | 565 | 0.78 | 0.732 | 431.44 | 11 | 0.732 |
May 9, 2022 | 0.816 | -1.69 | 12,675 | 0.86 | 0.78 | 10,088.66 | 36 | 0.86 |
May 6, 2022 | 0.83 | -4.60 | 2,754 | 0.87 | 0.82 | 2,344.47 | 12 | 0.868 |
May 5, 2022 | 0.87 | -2.25 | 7,104 | 0.882 | 0.866 | 6,195.72 | 22 | 0.876 |
May 4, 2022 | 0.89 | -1.77 | 2,680 | 0.906 | 0.88 | 2,375.2 | 6 | 0.9 |
May 3, 2022 | 0.906 | -3.21 | 4,428 | 0.936 | 0.898 | 4,014.22 | 13 | 0.936 |
Apr 29, 2022 | 0.936 | -2.30 | 1,191 | 0.936 | 0.92 | 1,099.06 | 6 | 0.922 |
Apr 28, 2022 | 0.958 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.958 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2022 | 0.958 | 0.00 | 40 | 0.958 | 0.912 | 37.52 | 7 | 0.912 |
Apr 21, 2022 | 0.958 | 0.00 | 1,725 | 0.958 | 0.958 | 1,652.55 | 4 | 0.958 |
Apr 20, 2022 | 0.958 | 1.91 | 263 | 0.958 | 0.94 | 247.4 | 6 | 0.94 |
Apr 19, 2022 | 0.94 | -0.84 | 3,365 | 0.94 | 0.92 | 3,115 | 7 | 0.92 |
Apr 14, 2022 | 0.948 | -1.04 | 8,910 | 0.96 | 0.93 | 8,300.38 | 23 | 0.936 |
Apr 13, 2022 | 0.958 | -0.42 | 1,480 | 0.98 | 0.94 | 1,395 | 8 | 0.98 |
Apr 12, 2022 | 0.962 | -1.64 | 370 | 0.988 | 0.962 | 361.14 | 7 | 0.988 |
Apr 11, 2022 | 0.978 | -1.81 | 4,705 | 0.978 | 0.96 | 4,521.11 | 16 | 0.962 |
Apr 8, 2022 | 0.996 | 0.00 | 700 | 0.996 | 0.996 | 697.2 | 2 | 0.996 |
Apr 7, 2022 | 0.996 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 0.996 | -0.20 | 2,367 | 0.996 | 0.95 | 2,328.88 | 15 | 0.98 |
Apr 5, 2022 | 0.998 | -0.20 | 3,710 | 0.998 | 0.98 | 3,665.78 | 9 | 0.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar