Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 27, 2020	0.458	6.51	13,005	0.458	0.428	5,596.13	15	0.428
Jan 24, 2020	0.43	1.90	2,852	0.434	0.418	1,206.12	20	0.432
Jan 23, 2020	0.422	0.96	4,426	0.44	0.42	1,881.32	14	0.44
Jan 22, 2020	0.418	-2.79	12,419	0.46	0.4	5,331.74	24	0.4
Jan 21, 2020	0.43	-4.44	2,057	0.448	0.408	883.24	9	0.408
Jan 20, 2020	0.45	0.45	37,829	0.486	0.43	17,208.45	62	0.452
Jan 17, 2020	0.448	4.19	2,476	0.484	0.4	1,027.59	13	0.484
Jan 16, 2020	0.43	11.40	16,285	0.5	0.4	7,182.13	64	0.5
Jan 15, 2020	0.386	10.29	30,207	0.45	0.38	12,234.97	40	0.38
Jan 14, 2020	0.35	-3.31	6,056	0.372	0.35	2,154.68	11	0.37
Jan 13, 2020	0.362	29.29	48	0.364	0.21	13.39	7	0.21
Jan 10, 2020	0.28	-15.15	29	0.38	0.232	8.14	9	0.38
Jan 9, 2020	0.33	10.00	5	0.33	0.33	1.65	1	0.33
Jan 8, 2020	0.3	-14.29	320	0.3	0.3	96	4	0.3
Jan 7, 2020	0.35	-5.41	2,230	0.392	0.35	782.66	6	0.392
Jan 3, 2020	0.37	-1.07	25	0.37	0.37	9.25	1	0.37
Jan 2, 2020	0.374	0.00	1,076	0.374	0.374	402.42	5	0.374
Dec 31, 2019	0.374	-6.97	182	0.384	0.362	68.11	4	0.362
Dec 30, 2019	0.402	28.85	10	0.402	0.402	4.02	2	0.402
Dec 27, 2019	0.312	4.00	11	0.32	0.23	3.43	2	0.32
Dec 23, 2019	0.3	6.38	1,872	0.322	0.282	561.34	6	0.282
Dec 20, 2019	0.282	-11.32	122	0.33	0.272	34.52	4	0.272
Dec 19, 2019	0.318	-5.36	870	0.318	0.3	261.36	9	0.3
Dec 18, 2019	0.336	12.00	626	0.338	0.3	188.79	9	0.338
Dec 17, 2019	0.3	26.05	5,346	0.306	0.288	1,603.2	10	0.306
Dec 16, 2019	0.238	-27.88	5,758	0.338	0.236	1,851.44	20	0.33
Dec 13, 2019	0.33	-21.43	613	0.432	0.33	203.36	7	0.432
Dec 12, 2019	0.42	8.25	20	0.42	0.42	8.4	1	0.42
Dec 11, 2019	0.388	6.59	10	0.388	0.388	3.88	1	0.388