Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 0.33 -21.43 613 0.432 0.33 203.36 7 0.432
Dec 12, 2019 0.42 8.25 20 0.42 0.42 8.4 1 0.42
Dec 11, 2019 0.388 6.59 10 0.388 0.388 3.88 1 0.388
Dec 10, 2019 0.364 4.00 12 0.364 0.364 4.37 1 0.364
Dec 9, 2019 0.35 -7.41 234 0.35 0.35 81.9 1 0.35
Dec 6, 2019 0.378 0.00 0 - - 0 0 -
Dec 5, 2019 0.378 3.85 15 0.378 0.378 5.67 1 0.378
Dec 4, 2019 0.364 0.00 0 - - 0 0 -
Dec 3, 2019 0.364 0.00 0 - - 0 0 -
Dec 2, 2019 0.364 7.06 113 0.364 0.364 41.13 2 0.364
Nov 29, 2019 0.34 0.00 1,500 0.34 0.34 510 1 0.34
Nov 28, 2019 0.34 -24.78 3,257 0.38 0.34 1,188.15 21 0.36
Nov 27, 2019 0.452 29.89 10 0.452 0.452 4.52 1 0.452
Nov 26, 2019 0.348 9.43 2,000 0.348 0.348 696 3 0.348
Nov 25, 2019 0.318 -9.14 1,506 0.348 0.316 479.63 7 0.32
Nov 22, 2019 0.35 2.34 2,297 0.35 0.338 781.11 6 0.338
Nov 21, 2019 0.342 -5.00 2,433 0.416 0.318 775.95 15 0.416
Nov 20, 2019 0.36 0.56 1,843 0.462 0.36 679.95 11 0.462
Nov 19, 2019 0.358 19.33 6,111 0.39 0.29 2,008.52 32 0.3
Nov 18, 2019 0.3 0.67 587 0.306 0.3 176.65 4 0.306
Nov 15, 2019 0.298 -0.67 402 0.3 0.26 109.83 9 0.3
Nov 14, 2019 0.3 0.67 27 0.302 0.22 7.71 6 0.3
Nov 13, 2019 0.298 -0.67 516 0.3 0.278 146.47 9 0.3
Nov 12, 2019 0.3 -1.96 2,400 0.306 0.3 720.6 5 0.3
Nov 11, 2019 0.306 8.51 689 0.306 0.282 194.44 3 0.282
Nov 8, 2019 0.282 -2.08 45 0.29 0.232 12.72 3 0.288
Nov 7, 2019 0.288 -5.26 83 0.3 0.216 21.25 5 0.216
Nov 6, 2019 0.304 -0.65 405 0.308 0.304 123.12 7 0.304
Nov 5, 2019 0.306 6.99 733 0.314 0.302 223.76 3 0.314
Nov 4, 2019 0.286 2.14 3,473 0.312 0.224 966.19 24 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher