Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 17, 2019 4.98 1.63 62,998 4.98 4.9 312,596.62 236 4.95
Jul 16, 2019 4.9 0.41 82,381 4.995 4.885 407,054.45 298 4.92
Jul 15, 2019 4.88 -1.41 101,714 5 4.82 496,172.06 414 5
Jul 12, 2019 4.95 0.00 65,445 4.99 4.88 321,512.33 332 4.95
Jul 11, 2019 4.95 -0.40 93,951 5.09 4.92 469,435.83 351 4.94
Jul 10, 2019 4.97 2.79 122,224 5.01 4.835 607,645.4 387 4.835
Jul 9, 2019 4.835 -4.64 107,533 5.04 4.835 531,884.68 431 5.02
Jul 8, 2019 5.07 -1.93 187,592 5.23 5 954,772.52 491 5.23
Jul 5, 2019 5.17 0.39 333,569 5.2 5.02 1,704,189.14 742 5.18
Jul 4, 2019 5.15 0.98 174,094 5.2 5.1 897,917.28 635 5.15
Jul 3, 2019 5.1 2.00 309,754 5.18 5 1,582,985.95 717 5.04
Jul 2, 2019 5 0.00 49,962 5.06 4.98 250,167.12 252 5.06
Jul 1, 2019 5 2.04 117,439 5.06 4.9 586,637.55 485 4.95
Jun 28, 2019 4.9 0.00 167,327 4.95 4.83 821,365.62 516 4.92
Jun 27, 2019 4.9 0.00 297,411 4.935 4.87 1,456,796.09 722 4.9
Jun 26, 2019 4.9 0.20 88,797 4.9 4.87 434,423.11 379 4.9
Jun 25, 2019 4.89 0.31 143,321 4.93 4.85 701,474.56 300 4.85
Jun 24, 2019 4.875 -0.51 172,756 4.9 4.83 842,512.24 291 4.835
Jun 21, 2019 4.9 1.98 335,443 4.9 4.665 1,628,207.31 593 4.665
Jun 20, 2019 4.805 -0.31 55,221 4.84 4.76 265,452.01 259 4.8
Jun 19, 2019 4.82 -0.62 39,191 4.88 4.79 189,461 177 4.83
Jun 18, 2019 4.85 0.41 180,445 4.86 4.75 870,846.51 432 4.83
Jun 14, 2019 4.83 0.31 55,983 4.85 4.75 268,783.7 203 4.815
Jun 13, 2019 4.815 1.16 309,916 4.86 4.725 1,486,534.13 515 4.76
Jun 12, 2019 4.76 -1.65 123,269 4.89 4.76 595,708.06 256 4.84
Jun 11, 2019 4.84 -0.21 173,247 4.915 4.765 838,284.12 468 4.9
Jun 10, 2019 4.85 3.19 179,819 4.9 4.76 871,690.09 402 4.76
Jun 7, 2019 4.7 -0.63 47,315 4.77 4.65 221,740.06 240 4.77
Jun 6, 2019 4.73 -1.36 41,940 4.87 4.73 200,527.06 171 4.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher