athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 2.22 | -2.63 | 3,743 | 2.26 | 2.2 | 8,287.6 | 27 | 2.26 |
| Oct 3, 2024 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 2.28 | -0.87 | 200 | 2.3 | 2.28 | 457.4 | 3 | 2.3 |
| Oct 1, 2024 | 2.3 | 0.88 | 6,333 | 2.3 | 2.28 | 14,521.7 | 11 | 2.28 |
| Sep 30, 2024 | 2.28 | 0.00 | 3,350 | 2.34 | 2.28 | 7,662 | 7 | 2.28 |
| Sep 27, 2024 | 2.28 | 2.70 | 395 | 2.28 | 2.24 | 899.8 | 7 | 2.24 |
| Sep 26, 2024 | 2.22 | 0.00 | 823 | 2.22 | 2.16 | 1,803.78 | 10 | 2.22 |
| Sep 25, 2024 | 2.22 | -0.89 | 719 | 2.24 | 2.22 | 1,598.58 | 6 | 2.24 |
| Sep 24, 2024 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2024 | 2.24 | -3.45 | 984 | 2.26 | 2.2 | 2,190.84 | 7 | 2.2 |
| Sep 19, 2024 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 2.32 | 3.57 | 20 | 2.32 | 2.32 | 46.4 | 1 | 2.32 |
| Sep 16, 2024 | 2.24 | -4.27 | 164 | 2.24 | 2.24 | 367.36 | 2 | 2.24 |
| Sep 13, 2024 | 2.34 | 3.54 | 101 | 2.34 | 2.32 | 235.52 | 2 | 2.32 |
| Sep 12, 2024 | 2.26 | 1.80 | 104 | 2.28 | 2.24 | 235.92 | 2 | 2.28 |
| Sep 11, 2024 | 2.22 | -3.48 | 600 | 2.26 | 2.2 | 1,337.56 | 6 | 2.24 |
| Sep 10, 2024 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 2.3 | -1.71 | 500 | 2.3 | 2.3 | 1,150 | 2 | 2.3 |
| Sep 6, 2024 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 2.34 | -2.50 | 100 | 2.34 | 2.34 | 234 | 1 | 2.34 |
| Sep 2, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 2.4 | 1.69 | 145 | 2.4 | 2.4 | 348 | 1 | 2.4 |
| Aug 27, 2024 | 2.36 | 0.85 | 145 | 2.36 | 2.36 | 342.2 | 1 | 2.36 |
| Aug 26, 2024 | 2.34 | -0.85 | 300 | 2.34 | 2.34 | 702 | 2 | 2.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
