Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	1.56	0.00	0	-	-	0	0	-
Nov 23, 2020	1.56	-3.70	4,950	1.6	1.55	7,700.9	11	1.55
Nov 20, 2020	1.62	1.89	10	1.62	1.62	16.2	1	1.62
Nov 19, 2020	1.59	0.63	410	1.59	1.59	651.9	2	1.59
Nov 18, 2020	1.58	0.00	7,850	1.6	1.57	12,439.4	17	1.59
Nov 17, 2020	1.58	-0.63	354	1.58	1.58	559.32	7	1.58
Nov 16, 2020	1.59	1.27	450	1.59	1.56	703.7	4	1.56
Nov 13, 2020	1.57	0.64	100	1.57	1.57	157	1	1.57
Nov 12, 2020	1.56	4.70	1,620	1.58	1.51	2,471.43	8	1.51
Nov 11, 2020	1.49	0.00	0	-	-	0	0	-
Nov 10, 2020	1.49	-1.97	1,118	1.55	1.48	1,662.05	5	1.49
Nov 9, 2020	1.52	2.70	1,027	1.52	1.35	1,556.45	2	1.35
Nov 6, 2020	1.48	0.00	0	-	-	0	0	-
Nov 5, 2020	1.48	0.00	0	-	-	0	0	-
Nov 4, 2020	1.48	0.00	0	-	-	0	0	-
Nov 3, 2020	1.48	0.00	0	-	-	0	0	-
Nov 2, 2020	1.48	0.68	1,207	1.53	1.47	1,786.11	2	1.53
Oct 30, 2020	1.47	2.08	153	1.53	1.36	225.59	3	1.36
Oct 29, 2020	1.44	-2.04	1,800	1.45	1.44	2,596	5	1.45
Oct 27, 2020	1.47	-1.34	959	1.48	1.42	1,405.92	6	1.48
Oct 26, 2020	1.49	-2.61	731	1.49	1.49	1,089.19	2	1.49
Oct 23, 2020	1.53	0.00	0	-	-	0	0	-
Oct 22, 2020	1.53	-1.29	1,100	1.53	1.51	1,669	6	1.51
Oct 21, 2020	1.55	2.65	300	1.57	1.55	465.1	3	1.55
Oct 20, 2020	1.51	-4.43	2,240	1.51	1.51	3,382.4	5	1.51
Oct 19, 2020	1.58	1.94	60	1.58	1.58	94.8	1	1.58
Oct 16, 2020	1.55	0.00	0	-	-	0	0	-
Oct 15, 2020	1.55	0.00	200	1.55	1.54	309.63	2	1.54
Oct 14, 2020	1.55	0.65	50	1.56	1.55	77.7	2	1.55