athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 1.69 | 3.05 | 20 | 1.69 | 1.69 | 33.8 | 2 | 1.69 |
| Mar 2, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 1.64 | -3.53 | 1,032 | 1.65 | 1.63 | 1,693.62 | 9 | 1.65 |
| Feb 26, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 1.7 | 0.59 | 2,000 | 1.71 | 1.69 | 3,392.32 | 2 | 1.69 |
| Feb 11, 2021 | 1.69 | 0.00 | 1,050 | 1.69 | 1.69 | 1,774.5 | 4 | 1.69 |
| Feb 10, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.69 | -3.98 | 200 | 1.69 | 1.69 | 338 | 1 | 1.69 |
| Feb 8, 2021 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.76 | 8.64 | 140 | 1.76 | 1.76 | 246.4 | 1 | 1.76 |
| Feb 2, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 1.62 | 0.00 | 400 | 1.63 | 1.62 | 648.04 | 4 | 1.63 |
| Jan 28, 2021 | 1.62 | 5.19 | 1,113 | 1.63 | 1.62 | 1,812.72 | 5 | 1.62 |
| Jan 27, 2021 | 1.54 | -3.75 | 1,500 | 1.61 | 1.54 | 2,382.4 | 4 | 1.61 |
| Jan 26, 2021 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
