stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 6, 2023 | 2.18 | -0.91 | 2,780 | 2.26 | 2.16 | 6,088 | 6 | 2.2 |
Feb 3, 2023 | 2.2 | 2.80 | 500 | 2.2 | 2.18 | 1,095.02 | 3 | 2.18 |
Feb 2, 2023 | 2.14 | -0.93 | 2,982 | 2.14 | 2.08 | 6,222.36 | 5 | 2.08 |
Feb 1, 2023 | 2.16 | -1.82 | 716 | 2.18 | 2.06 | 1,532.36 | 8 | 2.06 |
Jan 31, 2023 | 2.2 | 0.00 | 15 | 2.12 | 2.12 | 31.8 | 1 | 2.12 |
Jan 30, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2023 | 2.2 | 5.77 | 266 | 2.2 | 2.18 | 581.2 | 2 | 2.18 |
Jan 26, 2023 | 2.08 | 0.00 | 770 | 2.14 | 2 | 1,600.5 | 12 | 2 |
Jan 25, 2023 | 2.08 | 0.97 | 140 | 2.1 | 2.04 | 291.54 | 3 | 2.08 |
Jan 24, 2023 | 2.06 | -1.90 | 73 | 2.06 | 2.06 | 150.38 | 2 | 2.06 |
Jan 23, 2023 | 2.1 | 5.00 | 1,337 | 2.16 | 1.97 | 2,729.46 | 24 | 2 |
Jan 20, 2023 | 2 | 0.00 | 3 | 2.06 | 2.06 | 6.18 | 3 | 2.06 |
Jan 19, 2023 | 2 | -2.91 | 331 | 2.06 | 2 | 669.36 | 10 | 2.04 |
Jan 18, 2023 | 2.06 | 1.98 | 390 | 2.06 | 2 | 801.4 | 7 | 2.06 |
Jan 17, 2023 | 2.02 | 1.00 | 2,454 | 2.06 | 1.98 | 4,947.04 | 12 | 2 |
Jan 16, 2023 | 2 | -1.96 | 606 | 2.04 | 2 | 1,223.54 | 16 | 2.04 |
Jan 13, 2023 | 2.04 | 0.00 | 3,995 | 2.04 | 2.02 | 8,109.98 | 20 | 2.04 |
Jan 12, 2023 | 2.04 | -5.56 | 311 | 2.1 | 2.02 | 632.06 | 5 | 2.06 |
Jan 11, 2023 | 2.16 | 1.89 | 1,125 | 2.16 | 2.1 | 2,370 | 6 | 2.1 |
Jan 10, 2023 | 2.12 | -1.85 | 141 | 2.12 | 2.12 | 298.92 | 1 | 2.12 |
Jan 9, 2023 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2023 | 2.16 | 3.85 | 370 | 2.2 | 2.14 | 802.66 | 4 | 2.14 |
Jan 4, 2023 | 2.08 | -3.70 | 550 | 2.08 | 2.08 | 1,144 | 2 | 2.08 |
Jan 3, 2023 | 2.16 | 0.00 | 470 | 2.16 | 2.02 | 979.3 | 7 | 2.06 |
Jan 2, 2023 | 2.16 | 4.85 | 160 | 2.16 | 2.14 | 344.02 | 3 | 2.14 |
Dec 30, 2022 | 2.06 | -6.36 | 273 | 2.06 | 2.06 | 562.38 | 2 | 2.06 |
Dec 29, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar