Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 2.36 0.85 752 2.36 2.28 1,743.24 8 2.28
Nov 30, 2023 2.34 0.00 333 2.36 2.3 770.66 10 2.34
Nov 29, 2023 2.34 0.00 225 2.36 2.34 528 2 2.34
Nov 28, 2023 2.34 -0.85 672 2.4 2.3 1,584.2 9 2.36
Nov 27, 2023 2.36 -0.84 100 2.36 2.36 236 2 2.36
Nov 24, 2023 2.38 5.31 2 2.38 2.36 4.74 2 2.38
Nov 23, 2023 2.26 -2.59 881 2.34 2.24 1,993.96 16 2.3
Nov 22, 2023 2.32 -2.52 592 2.34 2.32 1,373.6 5 2.34
Nov 21, 2023 2.38 2.59 150 2.38 2.38 357 1 2.38
Nov 20, 2023 2.32 -1.69 1,218 2.4 2.28 2,821.98 23 2.34
Nov 17, 2023 2.36 1.72 366 2.38 2.32 854.06 5 2.32
Nov 16, 2023 2.32 0.87 633 2.34 2.26 1,470.94 11 2.34
Nov 15, 2023 2.3 3.60 349 2.3 2.2 786.6 9 2.2
Nov 14, 2023 2.22 0.00 2,532 2.26 2.16 5,533.68 32 2.22
Nov 13, 2023 2.22 -0.89 184 2.26 2.22 412.12 4 2.26
Nov 10, 2023 2.24 0.00 0 - - 0 0 -
Nov 9, 2023 2.24 0.00 0 - - 0 0 -
Nov 8, 2023 2.24 0.00 0 - - 0 0 -
Nov 7, 2023 2.24 2.75 686 2.24 2.14 1,502 13 2.14
Nov 6, 2023 2.18 0.00 748 2.22 2.16 1,629.28 7 2.16
Nov 3, 2023 2.18 0.00 644 2.18 2.12 1,372.12 9 2.14
Nov 2, 2023 2.18 -0.91 1,301 2.2 2.12 2,798.56 29 2.18
Nov 1, 2023 2.2 1.85 1 2.2 2.2 2.2 1 2.2
Oct 31, 2023 2.16 -3.57 561 2.18 2.12 1,205.98 8 2.14
Oct 30, 2023 2.24 2.75 21 2.3 2.24 47.1 2 2.3
Oct 27, 2023 2.18 0.00 0 - - 0 0 -
Oct 26, 2023 2.18 0.93 254 2.18 2.14 545.76 10 2.18
Oct 25, 2023 2.16 -1.82 486 2.26 2.12 1,041.56 10 2.26
Oct 24, 2023 2.2 4.76 182 2.2 2.18 398.98 9 2.18
Oct 23, 2023 2.1 -7.08 3,986 2.2 2.04 8,350.72 29 2.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher