Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 2.08 -7.14 2,027 2.2 2.02 4,140.02 21 2.02
Jul 1, 2022 2.24 4.67 680 2.3 2.2 1,516.7 6 2.2
Jun 30, 2022 2.14 -4.46 2,060 2.2 2.12 4,410.4 3 2.12
Jun 29, 2022 2.24 7.69 101 2.36 2.22 225.36 3 2.36
Jun 28, 2022 2.08 -4.59 1,885 2.18 2.08 3,959.8 8 2.18
Jun 27, 2022 2.18 7.92 4,540 2.2 2.16 9,943.42 12 2.18
Jun 24, 2022 2.02 -0.98 3,535 2.18 2.02 7,221.36 14 2.1
Jun 23, 2022 2.04 0.99 2,206 2.1 2.02 4,515.72 10 2.06
Jun 22, 2022 2.02 -2.88 2,270 2.18 2 4,582.6 13 2.1
Jun 21, 2022 2.08 4.00 96 2.1 2.04 199.08 4 2.1
Jun 20, 2022 2 0.00 1,415 2 2 2,830 3 2
Jun 17, 2022 2 -1.96 860 2.04 1.98 1,728.68 9 2
Jun 16, 2022 2.04 -1.92 100 2.08 2.02 203.92 2 2.08
Jun 15, 2022 2.08 4.00 764 2.16 2.08 1,603.12 6 2.16
Jun 14, 2022 2 -4.76 700 2.04 2 1,407 3 2.04
Jun 10, 2022 2.1 0.00 125 2.1 2.1 262.5 1 2.1
Jun 9, 2022 2.1 1.94 610 2.28 2.08 1,363.3 9 2.24
Jun 8, 2022 2.06 -4.63 735 2.22 2.06 1,576.7 5 2.18
Jun 7, 2022 2.16 5.88 2,647 2.18 2.12 5,706.64 7 2.12
Jun 6, 2022 2.04 0.00 1,052 2.06 2.04 2,150.08 6 2.04
Jun 3, 2022 2.04 -0.97 5,425 2.16 2.04 11,411.48 23 2.1
Jun 2, 2022 2.06 8.42 2,608 2.06 2 5,265.22 8 2
Jun 1, 2022 1.9 0.00 0 - - 0 0 -
May 31, 2022 1.9 -2.56 69 1.9 1.9 131.1 1 1.9
May 30, 2022 1.95 0.00 1,000 1.95 1.95 1,950 2 1.95
May 27, 2022 1.95 -2.01 3,300 1.95 1.94 6,434.69 8 1.94
May 26, 2022 1.99 1.02 291 1.99 1.89 550.09 4 1.89
May 25, 2022 1.97 0.00 0 - - 0 0 -
May 24, 2022 1.97 -1.00 146 2 1.86 272.69 7 2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher