stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 2.08 | -7.14 | 2,027 | 2.2 | 2.02 | 4,140.02 | 21 | 2.02 |
Jul 1, 2022 | 2.24 | 4.67 | 680 | 2.3 | 2.2 | 1,516.7 | 6 | 2.2 |
Jun 30, 2022 | 2.14 | -4.46 | 2,060 | 2.2 | 2.12 | 4,410.4 | 3 | 2.12 |
Jun 29, 2022 | 2.24 | 7.69 | 101 | 2.36 | 2.22 | 225.36 | 3 | 2.36 |
Jun 28, 2022 | 2.08 | -4.59 | 1,885 | 2.18 | 2.08 | 3,959.8 | 8 | 2.18 |
Jun 27, 2022 | 2.18 | 7.92 | 4,540 | 2.2 | 2.16 | 9,943.42 | 12 | 2.18 |
Jun 24, 2022 | 2.02 | -0.98 | 3,535 | 2.18 | 2.02 | 7,221.36 | 14 | 2.1 |
Jun 23, 2022 | 2.04 | 0.99 | 2,206 | 2.1 | 2.02 | 4,515.72 | 10 | 2.06 |
Jun 22, 2022 | 2.02 | -2.88 | 2,270 | 2.18 | 2 | 4,582.6 | 13 | 2.1 |
Jun 21, 2022 | 2.08 | 4.00 | 96 | 2.1 | 2.04 | 199.08 | 4 | 2.1 |
Jun 20, 2022 | 2 | 0.00 | 1,415 | 2 | 2 | 2,830 | 3 | 2 |
Jun 17, 2022 | 2 | -1.96 | 860 | 2.04 | 1.98 | 1,728.68 | 9 | 2 |
Jun 16, 2022 | 2.04 | -1.92 | 100 | 2.08 | 2.02 | 203.92 | 2 | 2.08 |
Jun 15, 2022 | 2.08 | 4.00 | 764 | 2.16 | 2.08 | 1,603.12 | 6 | 2.16 |
Jun 14, 2022 | 2 | -4.76 | 700 | 2.04 | 2 | 1,407 | 3 | 2.04 |
Jun 10, 2022 | 2.1 | 0.00 | 125 | 2.1 | 2.1 | 262.5 | 1 | 2.1 |
Jun 9, 2022 | 2.1 | 1.94 | 610 | 2.28 | 2.08 | 1,363.3 | 9 | 2.24 |
Jun 8, 2022 | 2.06 | -4.63 | 735 | 2.22 | 2.06 | 1,576.7 | 5 | 2.18 |
Jun 7, 2022 | 2.16 | 5.88 | 2,647 | 2.18 | 2.12 | 5,706.64 | 7 | 2.12 |
Jun 6, 2022 | 2.04 | 0.00 | 1,052 | 2.06 | 2.04 | 2,150.08 | 6 | 2.04 |
Jun 3, 2022 | 2.04 | -0.97 | 5,425 | 2.16 | 2.04 | 11,411.48 | 23 | 2.1 |
Jun 2, 2022 | 2.06 | 8.42 | 2,608 | 2.06 | 2 | 5,265.22 | 8 | 2 |
Jun 1, 2022 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2022 | 1.9 | -2.56 | 69 | 1.9 | 1.9 | 131.1 | 1 | 1.9 |
May 30, 2022 | 1.95 | 0.00 | 1,000 | 1.95 | 1.95 | 1,950 | 2 | 1.95 |
May 27, 2022 | 1.95 | -2.01 | 3,300 | 1.95 | 1.94 | 6,434.69 | 8 | 1.94 |
May 26, 2022 | 1.99 | 1.02 | 291 | 1.99 | 1.89 | 550.09 | 4 | 1.89 |
May 25, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 1.97 | -1.00 | 146 | 2 | 1.86 | 272.69 | 7 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar