Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 2.34 -1.68 478 2.36 2.3 1,116.56 2 2.36
Jul 25, 2024 2.38 0.00 0 - - 0 0 -
Jul 24, 2024 2.38 0.00 0 - - 0 0 -
Jul 23, 2024 2.38 0.85 279 2.38 2.36 663.6 2 2.36
Jul 22, 2024 2.36 0.00 0 - - 0 0 -
Jul 19, 2024 2.36 0.00 100 2.36 2.36 236 2 2.36
Jul 18, 2024 2.36 0.00 100 2.36 2.36 236 2 2.36
Jul 17, 2024 2.36 0.00 145 2.36 2.36 342.2 3 2.36
Jul 16, 2024 2.36 0.00 100 2.36 2.36 236 1 2.36
Jul 15, 2024 2.36 -1.67 2,487 2.4 2.24 5,751.72 23 2.4
Jul 12, 2024 2.4 -2.44 1,545 2.62 2.4 3,788.02 9 2.62
Jul 11, 2024 2.46 0.00 51 2.46 2.46 125.46 1 2.46
Jul 10, 2024 2.46 2.50 40 2.46 2.46 98.4 1 2.46
Jul 9, 2024 2.4 1.69 294 2.4 2.4 705.6 3 2.4
Jul 8, 2024 2.36 -1.67 1,220 2.4 2.36 2,888.36 3 2.4
Jul 5, 2024 2.4 0.00 0 - - 0 0 -
Jul 4, 2024 2.4 0.00 0 - - 0 0 -
Jul 3, 2024 2.4 -4.00 6,080 2.42 2.4 14,654 8 2.42
Jul 2, 2024 2.5 0.00 0 - - 0 0 -
Jul 1, 2024 2.5 3.31 125 2.5 2.48 311.38 2 2.48
Jun 28, 2024 2.42 0.00 0 - - 0 0 -
Jun 27, 2024 2.42 0.00 3,361 2.42 2.32 7,936.62 16 2.42
Jun 26, 2024 2.42 0.00 0 - - 0 0 -
Jun 25, 2024 2.42 -0.82 100 2.42 2.42 242 1 2.42
Jun 21, 2024 2.44 -5.43 30 2.44 2.44 73.2 1 2.44
Jun 20, 2024 2.58 5.74 100 2.58 2.58 258 1 2.58
Jun 19, 2024 2.44 0.00 100 2.44 2.44 244 1 2.44
Jun 18, 2024 2.44 0.00 0 - - 0 0 -
Jun 17, 2024 2.44 3.39 35 2.46 2.4 85.5 2 2.4
Jun 14, 2024 2.36 -3.28 50 2.36 2.22 116.6 3 2.22
Jun 13, 2024 2.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher