Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 2.22 -2.63 3,743 2.26 2.2 8,287.6 27 2.26
Oct 3, 2024 2.28 0.00 0 - - 0 0 -
Oct 2, 2024 2.28 -0.87 200 2.3 2.28 457.4 3 2.3
Oct 1, 2024 2.3 0.88 6,333 2.3 2.28 14,521.7 11 2.28
Sep 30, 2024 2.28 0.00 3,350 2.34 2.28 7,662 7 2.28
Sep 27, 2024 2.28 2.70 395 2.28 2.24 899.8 7 2.24
Sep 26, 2024 2.22 0.00 823 2.22 2.16 1,803.78 10 2.22
Sep 25, 2024 2.22 -0.89 719 2.24 2.22 1,598.58 6 2.24
Sep 24, 2024 2.24 0.00 0 - - 0 0 -
Sep 23, 2024 2.24 0.00 0 - - 0 0 -
Sep 20, 2024 2.24 -3.45 984 2.26 2.2 2,190.84 7 2.2
Sep 19, 2024 2.32 0.00 0 - - 0 0 -
Sep 18, 2024 2.32 0.00 0 - - 0 0 -
Sep 17, 2024 2.32 3.57 20 2.32 2.32 46.4 1 2.32
Sep 16, 2024 2.24 -4.27 164 2.24 2.24 367.36 2 2.24
Sep 13, 2024 2.34 3.54 101 2.34 2.32 235.52 2 2.32
Sep 12, 2024 2.26 1.80 104 2.28 2.24 235.92 2 2.28
Sep 11, 2024 2.22 -3.48 600 2.26 2.2 1,337.56 6 2.24
Sep 10, 2024 2.3 0.00 0 - - 0 0 -
Sep 9, 2024 2.3 -1.71 500 2.3 2.3 1,150 2 2.3
Sep 6, 2024 2.34 0.00 0 - - 0 0 -
Sep 5, 2024 2.34 0.00 0 - - 0 0 -
Sep 4, 2024 2.34 0.00 0 - - 0 0 -
Sep 3, 2024 2.34 -2.50 100 2.34 2.34 234 1 2.34
Sep 2, 2024 2.4 0.00 0 - - 0 0 -
Aug 30, 2024 2.4 0.00 0 - - 0 0 -
Aug 29, 2024 2.4 0.00 0 - - 0 0 -
Aug 28, 2024 2.4 1.69 145 2.4 2.4 348 1 2.4
Aug 27, 2024 2.36 0.85 145 2.36 2.36 342.2 1 2.36
Aug 26, 2024 2.34 -0.85 300 2.34 2.34 702 2 2.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher