Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	2.3	0.00	0	-	-	0	0	-
Dec 5, 2019	2.3	0.00	1	2.3	2.3	2.3	1	2.3
Dec 4, 2019	2.3	0.00	25	2.3	2.3	57.5	1	2.3
Dec 3, 2019	2.3	0.00	0	-	-	0	0	-
Dec 2, 2019	2.3	0.00	0	-	-	0	0	-
Nov 29, 2019	2.3	8.49	31	2.3	2.3	71.3	1	2.3
Nov 28, 2019	2.12	-7.83	469	2.28	2.1	997.32	3	2.1
Nov 27, 2019	2.3	0.00	0	-	-	0	0	-
Nov 26, 2019	2.3	0.88	10	2.3	2.3	23	1	2.3
Nov 25, 2019	2.28	0.00	0	-	-	0	0	-
Nov 22, 2019	2.28	0.00	0	-	-	0	0	-
Nov 21, 2019	2.28	0.00	0	-	-	0	0	-
Nov 20, 2019	2.28	0.89	1,000	2.3	2.2	2,286.7	6	2.2
Nov 19, 2019	2.26	0.00	0	-	-	0	0	-
Nov 18, 2019	2.26	-0.88	347	2.26	2.26	784.22	1	2.26
Nov 15, 2019	2.28	2.70	260	2.28	2.26	591.6	3	2.26
Nov 14, 2019	2.22	0.00	0	-	-	0	0	-
Nov 13, 2019	2.22	3.74	1,000	2.22	2.22	2,220	2	2.22
Nov 12, 2019	2.14	0.00	0	-	-	0	0	-
Nov 11, 2019	2.14	-4.46	1,153	2.18	2.12	2,460.36	6	2.18
Nov 8, 2019	2.24	0.00	0	-	-	0	0	-
Nov 7, 2019	2.24	-3.45	646	2.3	2.1	1,405.2	6	2.1
Nov 6, 2019	2.32	0.00	0	-	-	0	0	-
Nov 5, 2019	2.32	0.00	0	-	-	0	0	-
Nov 4, 2019	2.32	5.45	45	2.32	2.32	104.4	1	2.32
Nov 1, 2019	2.2	0.00	0	-	-	0	0	-
Oct 31, 2019	2.2	0.00	0	-	-	0	0	-
Oct 30, 2019	2.2	3.77	28	2.2	2.1	59.3	2	2.1
Oct 29, 2019	2.12	0.95	270	2.14	2.1	569.08	6	2.1