Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 1.85 0.00 0 - - 0 0 -
Jul 9, 2020 1.85 0.00 0 - - 0 0 -
Jul 8, 2020 1.85 0.00 0 - - 0 0 -
Jul 7, 2020 1.85 0.00 2,000 1.85 1.85 3,700 2 1.85
Jul 6, 2020 1.85 0.00 0 - - 0 0 -
Jul 3, 2020 1.85 0.00 0 - - 0 0 -
Jul 2, 2020 1.85 0.54 100 1.87 1.82 184.55 2 1.82
Jul 1, 2020 1.84 -3.16 3,000 1.86 1.82 5,520 3 1.86
Jun 30, 2020 1.9 7.95 2,000 1.9 1.89 3,796.5 6 1.89
Jun 29, 2020 1.76 0.00 0 - - 0 0 -
Jun 26, 2020 1.76 0.00 600 1.78 1.76 1,057.08 2 1.76
Jun 25, 2020 1.76 -6.88 1,250 1.79 1.76 2,204.5 4 1.76
Jun 24, 2020 1.89 0.00 0 - - 0 0 -
Jun 23, 2020 1.89 0.00 0 - - 0 0 -
Jun 22, 2020 1.89 0.00 0 - - 0 0 -
Jun 19, 2020 1.89 0.00 0 - - 0 0 -
Jun 18, 2020 1.89 0.00 0 - - 0 0 -
Jun 17, 2020 1.89 0.00 0 - - 0 0 -
Jun 16, 2020 1.89 2.16 50 1.89 1.89 94.5 1 1.89
Jun 15, 2020 1.85 0.00 0 - - 0 0 -
Jun 12, 2020 1.85 0.00 0 - - 0 0 -
Jun 11, 2020 1.85 0.00 0 - - 0 0 -
Jun 10, 2020 1.85 -2.63 580 1.89 1.8 1,058.7 4 1.8
Jun 9, 2020 1.9 2.70 100 1.9 1.9 190 1 1.9
Jun 5, 2020 1.85 0.00 0 - - 0 0 -
Jun 4, 2020 1.85 0.00 0 - - 0 0 -
Jun 3, 2020 1.85 -2.63 250 1.85 1.85 462.5 1 1.85
Jun 2, 2020 1.9 2.15 120 1.9 1.9 228 1 1.9
Jun 1, 2020 1.86 -1.06 50 1.9 1.82 93 2 1.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher