athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 2.04 | 4.08 | 1,000 | 2.04 | 2.04 | 2,040 | 2 | 2.04 |
| Jan 17, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 1.96 | -3.92 | 1,200 | 1.96 | 1.95 | 2,349 | 6 | 1.96 |
| Jan 12, 2022 | 2.04 | 0.00 | 150 | 2.04 | 2.04 | 306 | 1 | 2.04 |
| Jan 11, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2022 | 2.04 | 2.00 | 200 | 2.04 | 2.04 | 408 | 1 | 2.04 |
| Jan 7, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 2 | 1.52 | 34 | 2 | 2 | 68 | 2 | 2 |
| Jan 3, 2022 | 1.97 | -1.00 | 716 | 2 | 1.96 | 1,417.03 | 5 | 1.99 |
| Dec 31, 2021 | 1.99 | 0.51 | 117 | 1.99 | 1.99 | 232.83 | 1 | 1.99 |
| Dec 30, 2021 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2021 | 1.98 | 0.00 | 50 | 1.98 | 1.98 | 99 | 1 | 1.98 |
| Dec 27, 2021 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 1.98 | -3.88 | 2,151 | 1.99 | 1.94 | 4,237.98 | 11 | 1.96 |
| Dec 22, 2021 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 2.06 | 5.64 | 53 | 2.1 | 1.95 | 103.72 | 5 | 2.1 |
| Dec 20, 2021 | 1.95 | -2.50 | 230 | 1.96 | 1.95 | 449.8 | 3 | 1.96 |
| Dec 17, 2021 | 2 | 0.00 | 533 | 2 | 2 | 1,066 | 2 | 2 |
| Dec 16, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 2 | -0.99 | 446 | 2 | 1.94 | 872.05 | 4 | 1.95 |
| Dec 14, 2021 | 2.02 | -1.94 | 1,373 | 2.02 | 1.92 | 2,732.46 | 8 | 1.93 |
| Dec 13, 2021 | 2.06 | -0.96 | 60 | 2.06 | 2.06 | 123.6 | 2 | 2.06 |
| Dec 10, 2021 | 2.08 | 2.97 | 50 | 2.08 | 2 | 100.08 | 2 | 2 |
| Dec 9, 2021 | 2.02 | -0.98 | 73 | 2.02 | 2.02 | 147.46 | 1 | 2.02 |
| Dec 8, 2021 | 2.04 | 0.99 | 1,202 | 2.04 | 2 | 2,414.04 | 4 | 2.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
