athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 2.46 | 0.00 | 51 | 2.46 | 2.46 | 125.46 | 1 | 2.46 |
| Jul 10, 2024 | 2.46 | 2.50 | 40 | 2.46 | 2.46 | 98.4 | 1 | 2.46 |
| Jul 9, 2024 | 2.4 | 1.69 | 294 | 2.4 | 2.4 | 705.6 | 3 | 2.4 |
| Jul 8, 2024 | 2.36 | -1.67 | 1,220 | 2.4 | 2.36 | 2,888.36 | 3 | 2.4 |
| Jul 5, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 2.4 | -4.00 | 6,080 | 2.42 | 2.4 | 14,654 | 8 | 2.42 |
| Jul 2, 2024 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 2.5 | 3.31 | 125 | 2.5 | 2.48 | 311.38 | 2 | 2.48 |
| Jun 28, 2024 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 2.42 | 0.00 | 3,361 | 2.42 | 2.32 | 7,936.62 | 16 | 2.42 |
| Jun 26, 2024 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 2.42 | -0.82 | 100 | 2.42 | 2.42 | 242 | 1 | 2.42 |
| Jun 21, 2024 | 2.44 | -5.43 | 30 | 2.44 | 2.44 | 73.2 | 1 | 2.44 |
| Jun 20, 2024 | 2.58 | 5.74 | 100 | 2.58 | 2.58 | 258 | 1 | 2.58 |
| Jun 19, 2024 | 2.44 | 0.00 | 100 | 2.44 | 2.44 | 244 | 1 | 2.44 |
| Jun 18, 2024 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 2.44 | 3.39 | 35 | 2.46 | 2.4 | 85.5 | 2 | 2.4 |
| Jun 14, 2024 | 2.36 | -3.28 | 50 | 2.36 | 2.22 | 116.6 | 3 | 2.22 |
| Jun 13, 2024 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 2.44 | 0.83 | 10 | 2.44 | 2.44 | 24.4 | 1 | 2.44 |
| Jun 11, 2024 | 2.42 | 6.14 | 276 | 2.5 | 2.38 | 666 | 7 | 2.44 |
| Jun 10, 2024 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 2.28 | -0.87 | 3,601 | 2.3 | 2.28 | 8,244.68 | 18 | 2.3 |
| Jun 6, 2024 | 2.3 | -3.36 | 7,087 | 2.38 | 2.26 | 16,180.12 | 31 | 2.38 |
| Jun 5, 2024 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 2.38 | -0.83 | 108 | 2.38 | 2.38 | 257.04 | 6 | 2.38 |
| Jun 3, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 2.4 | 0.84 | 160 | 2.4 | 2.38 | 382.44 | 3 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
