Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.388 5.43 5,954 0.388 0.38 2,276.92 7 0.38
Jun 22, 2021 0.368 0.00 0 - - 0 0 -
Jun 18, 2021 0.368 -1.60 2,200 0.398 0.35 808.8 5 0.398
Jun 17, 2021 0.374 0.00 250 0.36 0.36 90 1 0.36
Jun 16, 2021 0.374 -1.06 14,689 0.4 0.35 5,236.48 16 0.4
Jun 15, 2021 0.378 9.88 25,400 0.378 0.376 9,600.6 26 0.378
Jun 14, 2021 0.344 9.55 5,380 0.344 0.3 1,846.32 6 0.3
Jun 11, 2021 0.314 9.79 37,740 0.314 0.286 11,398.22 28 0.286
Jun 10, 2021 0.286 -0.69 4,900 0.296 0.28 1,417.6 9 0.296
Jun 9, 2021 0.288 7.46 12,290 0.294 0.268 3,578.82 13 0.268
Jun 8, 2021 0.268 9.84 13,100 0.268 0.266 3,507.8 17 0.268
Jun 7, 2021 0.244 7.96 6,630 0.248 0.228 1,620.24 4 0.228
Jun 4, 2021 0.226 8.65 49,104 0.228 0.21 11,003.14 22 0.226
Jun 3, 2021 0.208 0.00 0 - - 0 0 -
Jun 2, 2021 0.208 0.00 3,723 0.208 0.2 771.98 4 0.208
Jun 1, 2021 0.208 4.00 3,700 0.208 0.2 768 3 0.2
May 31, 2021 0.2 4.17 5,000 0.206 0.2 1,008.12 9 0.204
May 28, 2021 0.192 0.00 700 0.192 0.192 134.4 1 0.192
May 27, 2021 0.192 0.00 437 0.179 0.179 78.22 1 0.179
May 26, 2021 0.192 0.00 0 - - 0 0 -
May 25, 2021 0.192 -7.69 2,007 0.204 0.188 385.91 9 0.188
May 24, 2021 0.208 0.00 0 - - 0 0 -
May 21, 2021 0.208 0.00 0 - - 0 0 -
May 20, 2021 0.208 0.00 0 - - 0 0 -
May 19, 2021 0.208 0.00 0 - - 0 0 -
May 18, 2021 0.208 0.00 0 - - 0 0 -
May 17, 2021 0.208 0.00 600 0.208 0.208 124.8 1 0.208
May 14, 2021 0.208 8.33 3,030 0.208 0.2 629.2 4 0.2
May 13, 2021 0.192 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher