athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.236 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 0.236 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2022 | 0.236 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 0.236 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 0.236 | 0.00 | 50 | 0.246 | 0.246 | 12.3 | 1 | 0.246 |
| Jun 23, 2022 | 0.236 | 0.00 | 800 | 0.23 | 0.23 | 184 | 1 | 0.23 |
| Jun 22, 2022 | 0.236 | 0.00 | 350 | 0.23 | 0.23 | 80.5 | 1 | 0.23 |
| Jun 21, 2022 | 0.236 | -9.92 | 1,559 | 0.236 | 0.236 | 367.92 | 3 | 0.236 |
| Jun 20, 2022 | 0.262 | -9.66 | 2,200 | 0.262 | 0.262 | 576.4 | 3 | 0.262 |
| Jun 17, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 0.29 | 7.41 | 895 | 0.29 | 0.286 | 259.19 | 3 | 0.29 |
| Jun 7, 2022 | 0.27 | -2.17 | 2,740 | 0.27 | 0.26 | 731.1 | 5 | 0.26 |
| Jun 6, 2022 | 0.276 | 0.00 | 1 | 0.296 | 0.296 | 0.3 | 1 | 0.296 |
| Jun 3, 2022 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 0.276 | -8.00 | 1,091 | 0.282 | 0.27 | 300.58 | 9 | 0.28 |
| Jun 1, 2022 | 0.3 | 0.00 | 50 | 0.306 | 0.306 | 15.3 | 1 | 0.306 |
| May 31, 2022 | 0.3 | 0.00 | 170 | 0.3 | 0.276 | 47.64 | 2 | 0.276 |
| May 30, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 0.3 | 0.00 | 229 | 0.32 | 0.276 | 63.42 | 2 | 0.276 |
| May 26, 2022 | 0.3 | 0.00 | 1,400 | 0.3 | 0.27 | 399 | 3 | 0.27 |
| May 25, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
