Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.2 0.00 0 - - 0 0 -
Apr 2, 2020 0.2 0.00 0 - - 0 0 -
Apr 1, 2020 0.2 0.00 0 - - 0 0 -
Mar 31, 2020 0.2 0.00 0 - - 0 0 -
Mar 30, 2020 0.2 0.00 100 0.194 0.194 19.4 1 0.194
Mar 27, 2020 0.2 0.00 100 0.194 0.194 19.4 1 0.194
Mar 26, 2020 0.2 0.00 0 - - 0 0 -
Mar 24, 2020 0.2 0.00 0 - - 0 0 -
Mar 23, 2020 0.2 0.00 0 - - 0 0 -
Mar 20, 2020 0.2 9.29 9,100 0.2 0.182 1,761.28 5 0.182
Mar 19, 2020 0.183 0.00 0 - - 0 0 -
Mar 18, 2020 0.183 9.58 5,500 0.183 0.151 926.5 6 0.151
Mar 17, 2020 0.167 9.15 3,200 0.167 0.14 529 7 0.14
Mar 16, 2020 0.153 -9.47 2,530 0.163 0.153 388.29 7 0.153
Mar 13, 2020 0.169 0.00 0 - - 0 0 -
Mar 12, 2020 0.169 0.00 100 0.153 0.153 15.3 1 0.153
Mar 11, 2020 0.169 -1.17 1,244 0.171 0.169 210.84 4 0.171
Mar 10, 2020 0.171 0.00 0 - - 0 0 -
Mar 9, 2020 0.171 0.00 626 0.154 0.154 96.4 1 0.154
Mar 6, 2020 0.171 -10.00 2,000 0.171 0.171 342 4 0.171
Mar 5, 2020 0.19 0.00 0 - - 0 0 -
Mar 4, 2020 0.19 0.00 0 - - 0 0 -
Mar 3, 2020 0.19 0.00 2,000 0.19 0.171 370.5 2 0.171
Feb 28, 2020 0.19 0.00 500 0.2 0.2 100 1 0.2
Feb 27, 2020 0.19 0.00 0 - - 0 0 -
Feb 26, 2020 0.19 0.00 0 - - 0 0 -
Feb 25, 2020 0.19 0.00 0 - - 0 0 -
Feb 24, 2020 0.19 0.00 0 - - 0 0 -
Feb 21, 2020 0.19 0.00 500 0.199 0.199 99.5 2 0.199
Feb 20, 2020 0.19 0.00 0 - - 0 0 -
Feb 19, 2020 0.19 -5.00 1,271 0.19 0.18 236.59 3 0.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher