Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 0.312 0.00 0 - - 0 0 -
Sep 20, 2023 0.312 0.00 0 - - 0 0 -
Sep 19, 2023 0.312 0.00 0 - - 0 0 -
Sep 18, 2023 0.312 0.00 200 0.282 0.282 56.4 2 0.282
Sep 15, 2023 0.312 0.00 0 - - 0 0 -
Sep 14, 2023 0.312 0.00 0 - - 0 0 -
Sep 13, 2023 0.312 0.00 0 - - 0 0 -
Sep 12, 2023 0.312 0.00 0 - - 0 0 -
Sep 11, 2023 0.312 0.00 0 - - 0 0 -
Sep 8, 2023 0.312 0.00 0 - - 0 0 -
Sep 7, 2023 0.312 0.00 0 - - 0 0 -
Sep 6, 2023 0.312 0.00 1,500 0.292 0.292 438 1 0.292
Sep 5, 2023 0.312 0.00 0 - - 0 0 -
Sep 4, 2023 0.312 0.00 0 - - 0 0 -
Sep 1, 2023 0.312 0.00 0 - - 0 0 -
Aug 31, 2023 0.312 0.00 0 - - 0 0 -
Aug 30, 2023 0.312 0.00 70 0.292 0.292 20.44 1 0.292
Aug 29, 2023 0.312 0.00 0 - - 0 0 -
Aug 28, 2023 0.312 0.00 0 - - 0 0 -
Aug 25, 2023 0.312 0.00 0 - - 0 0 -
Aug 24, 2023 0.312 0.00 0 - - 0 0 -
Aug 23, 2023 0.312 0.00 0 - - 0 0 -
Aug 22, 2023 0.312 0.00 0 - - 0 0 -
Aug 21, 2023 0.312 0.00 0 - - 0 0 -
Aug 18, 2023 0.312 0.00 0 - - 0 0 -
Aug 17, 2023 0.312 0.00 250 0.282 0.282 70.5 2 0.282
Aug 16, 2023 0.312 0.00 0 - - 0 0 -
Aug 14, 2023 0.312 0.00 0 - - 0 0 -
Aug 11, 2023 0.312 0.00 0 - - 0 0 -
Aug 10, 2023 0.312 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher