Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.14 0.00 500 0.18 0.14 89.24 4 0.18
Dec 5, 2019 0.14 0.00 0 - - 0 0 -
Dec 4, 2019 0.14 -12.50 640 0.14 0.14 89.6 3 0.14
Dec 3, 2019 0.16 0.00 0 - - 0 0 -
Dec 2, 2019 0.16 0.00 0 - - 0 0 -
Nov 29, 2019 0.16 0.00 0 - - 0 0 -
Nov 28, 2019 0.16 0.00 0 - - 0 0 -
Nov 27, 2019 0.16 -2.44 239 0.16 0.16 38.24 3 0.16
Nov 26, 2019 0.164 0.00 0 - - 0 0 -
Nov 25, 2019 0.164 -15.90 2,080 0.188 0.14 341.6 10 0.14
Nov 22, 2019 0.195 0.00 0 - - 0 0 -
Nov 21, 2019 0.195 0.00 0 - - 0 0 -
Nov 20, 2019 0.195 0.00 0 - - 0 0 -
Nov 19, 2019 0.195 0.00 0 - - 0 0 -
Nov 18, 2019 0.195 -0.51 390 0.195 0.195 76.05 1 0.195
Nov 15, 2019 0.196 0.00 0 - - 0 0 -
Nov 14, 2019 0.196 0.00 0 - - 0 0 -
Nov 13, 2019 0.196 28.95 500 0.196 0.196 98 2 0.196
Nov 12, 2019 0.152 0.00 0 - - 0 0 -
Nov 11, 2019 0.152 0.00 0 - - 0 0 -
Nov 8, 2019 0.152 0.00 0 - - 0 0 -
Nov 7, 2019 0.152 0.00 0 - - 0 0 -
Nov 6, 2019 0.152 8.57 1,010 0.152 0.15 153.5 3 0.152
Nov 5, 2019 0.14 -11.95 140 0.14 0.14 19.6 1 0.14
Nov 4, 2019 0.159 0.00 0 - - 0 0 -
Nov 1, 2019 0.159 0.00 0 - - 0 0 -
Oct 31, 2019 0.159 29.27 900 0.159 0.159 143.1 4 0.159
Oct 30, 2019 0.123 -24.54 890 0.123 0.118 106.07 3 0.118
Oct 29, 2019 0.163 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher