Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.43 -3.59 2,100 0.43 0.42 900 7 0.42
Sep 23, 2021 0.446 0.00 0 - - 0 0 -
Sep 22, 2021 0.446 -0.89 2,001 0.446 0.406 832.45 5 0.406
Sep 21, 2021 0.45 0.00 0 - - 0 0 -
Sep 20, 2021 0.45 2.27 600 0.45 0.45 270 2 0.45
Sep 17, 2021 0.44 -2.22 2,220 0.44 0.408 945.36 6 0.408
Sep 16, 2021 0.45 0.45 11,000 0.458 0.442 4,975.46 15 0.45
Sep 15, 2021 0.448 -2.18 1,463 0.448 0.414 623.93 6 0.414
Sep 14, 2021 0.458 -0.43 2,501 0.458 0.418 1,051.46 3 0.418
Sep 13, 2021 0.46 0.00 0 - - 0 0 -
Sep 10, 2021 0.46 0.00 0 - - 0 0 -
Sep 9, 2021 0.46 0.00 1,000 0.46 0.46 460 2 0.46
Sep 8, 2021 0.46 0.00 0 - - 0 0 -
Sep 7, 2021 0.46 0.00 0 - - 0 0 -
Sep 6, 2021 0.46 0.44 2,183 0.46 0.46 1,004.18 1 0.46
Sep 3, 2021 0.458 0.44 3,250 0.458 0.458 1,488.5 4 0.458
Sep 2, 2021 0.456 -0.87 300 0.456 0.456 136.8 1 0.456
Sep 1, 2021 0.46 0.00 7,300 0.46 0.44 3,318 6 0.44
Aug 31, 2021 0.46 -6.12 18,963 0.47 0.46 8,776.61 20 0.46
Aug 30, 2021 0.49 7.93 10,250 0.49 0.422 4,636.9 15 0.422
Aug 27, 2021 0.454 0.00 2,500 0.454 0.452 1,133.2 2 0.452
Aug 26, 2021 0.454 -0.44 2,500 0.454 0.454 1,135 3 0.454
Aug 25, 2021 0.456 -1.72 5,311 0.456 0.36 2,146.71 15 0.36
Aug 24, 2021 0.464 0.00 2,600 0.486 0.464 1,208.6 4 0.486
Aug 23, 2021 0.464 0.00 0 - - 0 0 -
Aug 20, 2021 0.464 4.04 300 0.464 0.464 139.2 1 0.464
Aug 19, 2021 0.446 -3.88 2,806 0.446 0.352 1,140.2 15 0.352
Aug 18, 2021 0.464 -0.43 330 0.464 0.464 153.12 1 0.464
Aug 17, 2021 0.466 0.00 1,500 0.466 0.466 699 2 0.466
Aug 16, 2021 0.466 4.48 800 0.466 0.402 352 9 0.402

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher