Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 0.278 0.00 0 - - 0 0 -
Sep 12, 2024 0.278 -3.47 300 0.278 0.278 83.4 1 0.278
Sep 11, 2024 0.288 0.70 530 0.288 0.288 152.64 4 0.288
Sep 10, 2024 0.286 0.00 0 - - 0 0 -
Sep 9, 2024 0.286 0.00 556 0.286 0.27 152.42 4 0.27
Sep 6, 2024 0.286 8.33 1,632 0.29 0.244 403.95 6 0.244
Sep 5, 2024 0.264 -2.94 8,201 0.264 0.246 2,046.97 16 0.246
Sep 4, 2024 0.272 -1.45 4 0.272 0.272 1.09 1 0.272
Sep 3, 2024 0.276 0.00 0 - - 0 0 -
Sep 2, 2024 0.276 2.99 273 0.276 0.26 71.82 4 0.268
Aug 30, 2024 0.268 0.00 0 - - 0 0 -
Aug 29, 2024 0.268 -3.60 3,850 0.268 0.252 992.9 14 0.26
Aug 28, 2024 0.278 0.00 1,000 0.278 0.272 272.3 4 0.272
Aug 27, 2024 0.278 0.00 1,780 0.278 0.278 494.84 3 0.278
Aug 26, 2024 0.278 0.00 0 - - 0 0 -
Aug 23, 2024 0.278 0.00 0 - - 0 0 -
Aug 22, 2024 0.278 0.00 0 - - 0 0 -
Aug 21, 2024 0.278 0.00 1,200 0.278 0.26 321 4 0.26
Aug 20, 2024 0.278 -0.71 631 0.278 0.262 170.6 6 0.27
Aug 19, 2024 0.28 0.00 0 - - 0 0 -
Aug 16, 2024 0.28 0.00 58 0.28 0.272 16.02 3 0.272
Aug 14, 2024 0.28 0.00 130 0.28 0.276 36 3 0.276
Aug 13, 2024 0.28 0.00 0 - - 0 0 -
Aug 12, 2024 0.28 0.00 0 - - 0 0 -
Aug 9, 2024 0.28 0.00 0 - - 0 0 -
Aug 8, 2024 0.28 0.00 0 - - 0 0 -
Aug 7, 2024 0.28 -3.45 500 0.28 0.28 140 2 0.28
Aug 6, 2024 0.29 3.57 19 0.29 0.29 5.51 1 0.29
Aug 5, 2024 0.28 -4.76 89 0.28 0.28 24.92 4 0.28
Aug 2, 2024 0.294 0.00 0 - - 0 0 -
Aug 1, 2024 0.294 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher