Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 0.33 -3.51 210 0.332 0.33 69.48 2 0.332
May 24, 2024 0.342 0.00 0 - - 0 0 -
May 23, 2024 0.342 3.01 150 0.342 0.342 51.3 1 0.342
May 22, 2024 0.332 0.00 0 - - 0 0 -
May 21, 2024 0.332 0.00 0 - - 0 0 -
May 20, 2024 0.332 -7.78 620 0.332 0.332 205.84 2 0.332
May 17, 2024 0.36 0.56 6,046 0.36 0.32 1,954.24 8 0.324
May 16, 2024 0.358 0.00 0 - - 0 0 -
May 15, 2024 0.358 9.15 210 0.36 0.302 75.02 2 0.36
May 14, 2024 0.328 5.81 5,946 0.33 0.324 1,949.38 9 0.324
May 13, 2024 0.31 -6.06 5,838 0.32 0.31 1,836.18 12 0.32
May 10, 2024 0.33 -4.62 5,450 0.346 0.33 1,831.35 11 0.344
May 9, 2024 0.346 2.98 2,972 0.346 0.304 966.34 10 0.304
May 8, 2024 0.336 0.00 2,405 0.336 0.304 745.72 8 0.304
May 2, 2024 0.336 0.00 0 - - 0 0 -
Apr 30, 2024 0.336 -1.18 500 0.336 0.336 168 1 0.336
Apr 29, 2024 0.34 0.00 60 0.34 0.34 20.4 1 0.34
Apr 26, 2024 0.34 -2.86 36 0.34 0.32 11.54 2 0.32
Apr 25, 2024 0.35 -0.57 5,929 0.358 0.32 1,950.5 12 0.32
Apr 24, 2024 0.352 0.00 1,053 0.37 0.35 369.61 3 0.35
Apr 23, 2024 0.352 0.00 3,944 0.352 0.352 1,388.29 6 0.352
Apr 22, 2024 0.352 0.57 1,000 0.36 0.35 351.74 3 0.35
Apr 19, 2024 0.35 0.00 2,470 0.35 0.35 864.5 1 0.35
Apr 18, 2024 0.35 0.00 1,001 0.35 0.316 333.35 4 0.316
Apr 17, 2024 0.35 9.38 2,500 0.35 0.35 875 2 0.35
Apr 16, 2024 0.32 0.00 1,320 0.32 0.32 422.4 2 0.32
Apr 15, 2024 0.32 -11.11 4,999 0.32 0.32 1,599.68 2 0.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher