Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 6.6 -1.49 550 6.7 6.6 3,661.3 20 6.65
Oct 18, 2021 6.7 0.00 20 6.7 6.7 134 1 6.7
Oct 15, 2021 6.7 -0.74 1,670 6.9 6.7 11,417.2 30 6.8
Oct 14, 2021 6.75 3.05 2,505 6.9 6.65 16,989.3 50 6.7
Oct 13, 2021 6.55 -0.76 2,165 6.8 6.55 14,371 32 6.7
Oct 12, 2021 6.6 -0.75 1,200 6.65 6.6 7,935 10 6.6
Oct 11, 2021 6.65 -0.75 2,930 6.75 6.65 19,596 18 6.7
Oct 8, 2021 6.7 -0.74 2,000 6.8 6.7 13,427.45 33 6.7
Oct 7, 2021 6.75 -0.74 1,300 6.8 6.75 8,795.75 24 6.75
Oct 6, 2021 6.8 -2.86 330 6.9 6.7 2,237.75 15 6.9
Oct 5, 2021 7 0.00 0 - - 0 0 -
Oct 4, 2021 7 4.48 665 7 6.7 4,487 8 6.7
Oct 1, 2021 6.7 -0.74 350 6.7 6.7 2,345 3 6.7
Sep 30, 2021 6.75 0.00 10 6.85 6.85 68.5 1 6.85
Sep 29, 2021 6.75 -0.74 295 6.75 6.65 1,968.25 6 6.65
Sep 28, 2021 6.8 0.00 2,810 6.9 6.55 18,562 35 6.65
Sep 27, 2021 6.8 -2.86 13,344 6.95 6.5 89,168.05 111 6.9
Sep 24, 2021 7 -2.10 4,222 7 6.85 29,450.75 44 7
Sep 23, 2021 7.15 -0.69 5,236 7.3 6.9 36,939.9 46 7.3
Sep 22, 2021 7.2 -1.37 1,985 7.3 7.2 14,319.5 34 7.3
Sep 21, 2021 7.3 -8.18 7,778 7.7 7.2 57,177.3 100 7.7
Sep 20, 2021 7.95 0.00 0 - - 0 0 -
Sep 17, 2021 7.95 0.00 878 7.95 7.95 6,980.1 4 7.95
Sep 16, 2021 7.95 2.58 890 7.95 7.7 6,888 12 7.75
Sep 15, 2021 7.75 0.00 0 - - 0 0 -
Sep 14, 2021 7.75 -1.27 150 7.9 7.75 1,164.4 10 7.9
Sep 13, 2021 7.85 -0.63 166 7.85 7.85 1,303.1 2 7.85
Sep 10, 2021 7.9 0.64 35 7.9 7.9 276.5 1 7.9
Sep 9, 2021 7.85 0.64 560 7.85 7.8 4,383.95 11 7.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher