Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 21, 2020	7.4	2.07	1,050	7.45	7.4	7,795	5	7.45
Jan 20, 2020	7.25	-0.68	4,740	7.25	7	33,782.5	18	7
Jan 17, 2020	7.3	0.00	0	-	-	0	0	-
Jan 16, 2020	7.3	0.00	0	-	-	0	0	-
Jan 15, 2020	7.3	1.39	3,262	7.4	7.2	23,741	16	7.2
Jan 14, 2020	7.2	0.00	0	-	-	0	0	-
Jan 13, 2020	7.2	1.41	847	7.2	7.2	6,098.4	2	7.2
Jan 10, 2020	7.1	-1.39	2,700	7.1	7	19,000	5	7
Jan 9, 2020	7.2	1.41	1,500	7.25	7	10,706.9	7	7
Jan 8, 2020	7.1	0.00	1,030	7.1	6.55	7,301	6	6.55
Jan 7, 2020	7.1	0.00	0	-	-	0	0	-
Jan 3, 2020	7.1	0.00	0	-	-	0	0	-
Jan 2, 2020	7.1	0.00	0	-	-	0	0	-
Dec 31, 2019	7.1	1.43	167	7.15	6.55	1,186.4	4	6.55
Dec 30, 2019	7	0.00	3	7.15	7.15	21.45	1	7.15
Dec 27, 2019	7	0.00	0	-	-	0	0	-
Dec 23, 2019	7	0.00	0	-	-	0	0	-
Dec 20, 2019	7	0.00	1	7.1	7.1	7.1	1	7.1
Dec 19, 2019	7	0.00	0	-	-	0	0	-
Dec 18, 2019	7	0.00	75	7	7	525	1	7
Dec 17, 2019	7	2.19	1,743	7	7	12,201	3	7
Dec 16, 2019	6.85	0.00	1,689	7.15	6.85	11,808.9	4	7
Dec 13, 2019	6.85	0.00	150	6.85	6.85	1,027.5	1	6.85
Dec 12, 2019	6.85	0.00	0	-	-	0	0	-
Dec 11, 2019	6.85	0.00	0	-	-	0	0	-
Dec 10, 2019	6.85	0.00	0	-	-	0	0	-
Dec 9, 2019	6.85	0.00	60	6.85	6.85	411	1	6.85
Dec 6, 2019	6.85	-0.72	45	6.85	6.85	308.25	1	6.85
Dec 5, 2019	6.9	0.00	0	-	-	0	0	-