athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2021 | 8.55 | 1.79 | 365 | 8.65 | 8.55 | 3,122.15 | 7 | 8.65 |
| Feb 23, 2021 | 8.4 | -2.89 | 1,194 | 8.65 | 8.4 | 10,292.25 | 10 | 8.65 |
| Feb 22, 2021 | 8.65 | -3.89 | 268 | 8.8 | 8.65 | 2,355.55 | 5 | 8.8 |
| Feb 19, 2021 | 9 | 0.00 | 1,307 | 9 | 8.7 | 11,741.4 | 8 | 8.8 |
| Feb 18, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 9 | 0.00 | 200 | 9 | 9 | 1,800 | 1 | 9 |
| Feb 11, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 9 | 0.00 | 50 | 9 | 9 | 450 | 1 | 9 |
| Feb 8, 2021 | 9 | 4.65 | 200 | 9 | 9 | 1,800 | 1 | 9 |
| Feb 5, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 8.6 | 0.00 | 80 | 8.6 | 8.6 | 688 | 1 | 8.6 |
| Feb 3, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 8.6 | -4.44 | 380 | 8.6 | 8.6 | 3,268 | 3 | 8.6 |
| Jan 28, 2021 | 9 | 0.00 | 700 | 9 | 8.6 | 6,223 | 5 | 8.8 |
| Jan 27, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 9 | -5.26 | 26 | 9 | 8.85 | 233.85 | 5 | 8.85 |
| Jan 22, 2021 | 9.5 | 4.40 | 1,010 | 9.5 | 8.85 | 9,338.5 | 6 | 8.85 |
| Jan 21, 2021 | 9.1 | -4.21 | 2,141 | 9.25 | 8.85 | 19,428.35 | 23 | 9.05 |
| Jan 20, 2021 | 9.5 | 0.00 | 15 | 9.6 | 9.6 | 144 | 1 | 9.6 |
| Jan 19, 2021 | 9.5 | 2.70 | 25 | 9.5 | 9.5 | 237.5 | 2 | 9.5 |
| Jan 18, 2021 | 9.25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
