athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2020 | 7.8 | 0.00 | 2,502 | 7.85 | 7.25 | 19,520 | 33 | 7.25 |
| Sep 22, 2020 | 7.8 | 8.33 | 2,060 | 7.8 | 7.2 | 15,942.7 | 42 | 7.5 |
| Sep 21, 2020 | 7.2 | -5.26 | 1,197 | 7.7 | 7.2 | 8,948.9 | 20 | 7.7 |
| Sep 18, 2020 | 7.6 | 5.56 | 747 | 7.6 | 7.15 | 5,656.05 | 5 | 7.15 |
| Sep 17, 2020 | 7.2 | 7.46 | 10,953 | 7.35 | 7 | 77,899.05 | 53 | 7 |
| Sep 16, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 6.7 | 5.51 | 1,000 | 6.7 | 6.65 | 6,695 | 5 | 6.65 |
| Sep 9, 2020 | 6.35 | -3.79 | 370 | 6.7 | 6.35 | 2,460.5 | 3 | 6.7 |
| Sep 8, 2020 | 6.6 | 0.00 | 17 | 6.7 | 6.7 | 113.9 | 1 | 6.7 |
| Sep 7, 2020 | 6.6 | -1.49 | 300 | 6.6 | 6.6 | 1,980 | 3 | 6.6 |
| Sep 4, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 6.7 | 3.88 | 270 | 6.7 | 6.6 | 1,804 | 4 | 6.6 |
| Aug 28, 2020 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 6.45 | -5.84 | 293 | 6.5 | 6.45 | 1,900.2 | 5 | 6.5 |
| Aug 26, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 6.85 | 0.00 | 270 | 7.1 | 6.85 | 1,874.5 | 3 | 7.1 |
| Aug 17, 2020 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
