Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 16, 2020	6.65	0.00	0	-	-	0	0	-
Jul 15, 2020	6.65	-0.75	1,889	6.65	6.35	12,413.5	17	6.35
Jul 14, 2020	6.7	0.00	0	-	-	0	0	-
Jul 13, 2020	6.7	0.00	0	-	-	0	0	-
Jul 10, 2020	6.7	0.00	5	6.45	6.45	32.25	2	6.45
Jul 9, 2020	6.7	0.00	5	6.65	6.65	33.25	1	6.65
Jul 8, 2020	6.7	0.00	9	6.7	6.7	60.3	1	6.7
Jul 7, 2020	6.7	0.00	10	6.65	6.65	66.5	1	6.65
Jul 6, 2020	6.7	0.00	0	-	-	0	0	-
Jul 3, 2020	6.7	0.00	0	-	-	0	0	-
Jul 2, 2020	6.7	3.08	200	6.7	6.7	1,340	2	6.7
Jul 1, 2020	6.5	0.00	337	6.5	6.5	2,190.5	2	6.5
Jun 30, 2020	6.5	1.56	250	6.5	6.5	1,625	1	6.5
Jun 29, 2020	6.4	-1.54	400	6.45	6.4	2,565.5	5	6.45
Jun 26, 2020	6.5	-0.76	1,000	6.5	6.45	6,475.5	3	6.5
Jun 25, 2020	6.55	-3.68	5	6.55	6.55	32.75	1	6.55
Jun 24, 2020	6.8	0.74	1,000	6.8	6.55	6,675	5	6.55
Jun 23, 2020	6.75	-0.74	2,500	6.75	6.45	16,725	11	6.45
Jun 22, 2020	6.8	4.62	513	6.8	6.25	3,483.75	7	6.25
Jun 19, 2020	6.5	1.56	1,059	6.5	6.35	6,833	8	6.35
Jun 18, 2020	6.4	-0.78	225	6.4	6.4	1,440	2	6.4
Jun 17, 2020	6.45	-1.53	2,540	6.5	6.35	16,288.8	27	6.4
Jun 16, 2020	6.55	-1.50	800	6.6	6.5	5,255	9	6.5
Jun 15, 2020	6.65	-3.62	2,955	6.7	6.45	19,341.2	27	6.6
Jun 12, 2020	6.9	0.73	2,275	6.9	6.6	15,469.75	13	6.6
Jun 11, 2020	6.85	0.00	542	6.85	6.6	3,702.2	2	6.6
Jun 10, 2020	6.85	-0.72	1,250	6.85	6.55	8,492.5	7	6.55
Jun 9, 2020	6.9	0.00	1,052	6.9	6.55	7,258.1	6	6.55
Jun 5, 2020	6.9	0.00	1,260	6.9	6.5	8,422	9	6.5
Jun 4, 2020	6.9	-1.43	10	6.9	6.9	69	1	6.9