Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 3, 2020	7	0.00	0	-	-	0	0	-
Apr 2, 2020	7	0.00	0	-	-	0	0	-
Apr 1, 2020	7	9.38	110	7	6.8	760	4	6.8
Mar 31, 2020	6.4	-5.88	1,050	6.4	6.15	6,470	3	6.15
Mar 30, 2020	6.8	4.62	100	6.8	6.8	680	1	6.8
Mar 27, 2020	6.5	0.78	606	6.5	6.2	3,804.6	8	6.3
Mar 26, 2020	6.45	3.20	150	6.45	6.45	967.5	1	6.45
Mar 24, 2020	6.25	0.00	2	6.55	6.5	13.05	2	6.5
Mar 23, 2020	6.25	5.04	379	6.25	6.1	2,319.4	4	6.1
Mar 20, 2020	5.95	0.00	2	5.85	5.85	11.7	1	5.85
Mar 19, 2020	5.95	9.17	8,361	5.95	5.45	48,198.9	23	5.65
Mar 18, 2020	5.45	-9.92	3,262	6.05	5.45	18,236.35	15	6.05
Mar 17, 2020	6.05	10.00	86	6.05	6.05	520.3	1	6.05
Mar 16, 2020	5.5	-7.56	1,575	5.85	5.4	8,622.5	10	5.45
Mar 13, 2020	5.95	1.71	2,032	6	5.85	11,962.2	8	5.85
Mar 12, 2020	5.85	0.00	0	-	-	0	0	-
Mar 11, 2020	5.85	-9.30	15,672	6.1	5.85	93,143.95	54	6
Mar 10, 2020	6.45	6.61	420	6.45	5.9	2,508.75	5	5.9
Mar 9, 2020	6.05	-9.02	8,385	6.4	6	50,787.1	14	6.4
Mar 6, 2020	6.65	-5.67	305	6.9	6.6	2,044.1	5	6.9
Mar 5, 2020	7.05	-0.70	2,100	7.05	6.95	14,795	2	6.95
Mar 4, 2020	7.1	9.23	50	7.1	7.1	355	1	7.1
Mar 3, 2020	6.5	-2.26	1,194	7.3	6.5	8,243.3	10	6.9
Feb 28, 2020	6.65	-2.92	11,801	6.85	6.4	78,059.25	30	6.85
Feb 27, 2020	6.85	-4.86	8,874	7.05	6.5	59,431.75	43	7
Feb 26, 2020	7.2	-3.36	1,266	7.35	6.85	8,984	14	6.85
Feb 25, 2020	7.45	0.00	7,411	7.45	7	53,212.8	44	7.1
Feb 24, 2020	7.45	-3.25	885	7.6	7.15	6,455.75	13	7.15