Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	8.45	0.00	0	-	-	0	0	-
Nov 26, 2020	8.45	0.00	0	-	-	0	0	-
Nov 25, 2020	8.45	5.62	786	8.45	8.35	6,630	10	8.35
Nov 24, 2020	8	-2.44	225	8.4	7.9	1,883.9	6	8.4
Nov 23, 2020	8.2	0.00	0	-	-	0	0	-
Nov 20, 2020	8.2	0.00	0	-	-	0	0	-
Nov 19, 2020	8.2	-1.20	614	8.5	8.05	5,112.55	18	8.3
Nov 18, 2020	8.3	0.00	60	8.3	8.3	498	1	8.3
Nov 17, 2020	8.3	0.00	2	7.8	7.8	15.6	1	7.8
Nov 16, 2020	8.3	7.10	1,000	8.35	8	8,249.6	17	8.35
Nov 13, 2020	7.75	-3.12	2,230	8.2	7.75	18,062	10	8.1
Nov 12, 2020	8	0.00	0	-	-	0	0	-
Nov 11, 2020	8	0.00	551	8.1	8	4,425.3	9	8
Nov 10, 2020	8	-1.23	26	8	8	208	1	8
Nov 9, 2020	8.1	0.00	574	8.1	8.1	4,649.4	2	8.1
Nov 6, 2020	8.1	0.00	0	-	-	0	0	-
Nov 5, 2020	8.1	1.25	451	8.1	7.65	3,652.45	7	8
Nov 4, 2020	8	0.00	531	8	7.6	4,246.8	8	7.85
Nov 3, 2020	8	0.00	0	-	-	0	0	-
Nov 2, 2020	8	0.00	0	-	-	0	0	-
Oct 30, 2020	8	7.38	429	8	7.25	3,369.75	8	7.25
Oct 29, 2020	7.45	-6.88	235	7.85	7.45	1,775.55	3	7.85
Oct 27, 2020	8	6.67	400	8	7.5	3,163.5	5	7.5
Oct 26, 2020	7.5	1.35	140	7.5	7.3	1,049.4	3	7.3
Oct 23, 2020	7.4	-1.33	1,861	7.5	7.35	13,776.1	11	7.35
Oct 22, 2020	7.5	-1.32	224	7.6	7.5	1,690.1	5	7.6
Oct 21, 2020	7.6	-1.30	438	7.7	7.45	3,351.35	9	7.7
Oct 20, 2020	7.7	0.00	1,003	7.7	7.3	7,521.9	6	7.3
Oct 19, 2020	7.7	-0.65	510	8	7.6	4,025.7	9	7.85
Oct 16, 2020	7.75	0.65	4,001	7.75	7.55	30,857.55	8	7.75
Oct 15, 2020	7.7	-0.65	1,309	7.75	7.6	10,138.45	14	7.75