Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 8.55 1.79 365 8.65 8.55 3,122.15 7 8.65
Feb 23, 2021 8.4 -2.89 1,194 8.65 8.4 10,292.25 10 8.65
Feb 22, 2021 8.65 -3.89 268 8.8 8.65 2,355.55 5 8.8
Feb 19, 2021 9 0.00 1,307 9 8.7 11,741.4 8 8.8
Feb 18, 2021 9 0.00 0 - - 0 0 -
Feb 17, 2021 9 0.00 0 - - 0 0 -
Feb 16, 2021 9 0.00 0 - - 0 0 -
Feb 15, 2021 9 0.00 0 - - 0 0 -
Feb 12, 2021 9 0.00 200 9 9 1,800 1 9
Feb 11, 2021 9 0.00 0 - - 0 0 -
Feb 10, 2021 9 0.00 0 - - 0 0 -
Feb 9, 2021 9 0.00 50 9 9 450 1 9
Feb 8, 2021 9 4.65 200 9 9 1,800 1 9
Feb 5, 2021 8.6 0.00 0 - - 0 0 -
Feb 4, 2021 8.6 0.00 80 8.6 8.6 688 1 8.6
Feb 3, 2021 8.6 0.00 0 - - 0 0 -
Feb 2, 2021 8.6 0.00 0 - - 0 0 -
Feb 1, 2021 8.6 0.00 0 - - 0 0 -
Jan 29, 2021 8.6 -4.44 380 8.6 8.6 3,268 3 8.6
Jan 28, 2021 9 0.00 700 9 8.6 6,223 5 8.8
Jan 27, 2021 9 0.00 0 - - 0 0 -
Jan 26, 2021 9 0.00 0 - - 0 0 -
Jan 25, 2021 9 -5.26 26 9 8.85 233.85 5 8.85
Jan 22, 2021 9.5 4.40 1,010 9.5 8.85 9,338.5 6 8.85
Jan 21, 2021 9.1 -4.21 2,141 9.25 8.85 19,428.35 23 9.05
Jan 20, 2021 9.5 0.00 15 9.6 9.6 144 1 9.6
Jan 19, 2021 9.5 2.70 25 9.5 9.5 237.5 2 9.5
Jan 18, 2021 9.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher