Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 8.45 0.00 0 - - 0 0 -
Nov 26, 2020 8.45 0.00 0 - - 0 0 -
Nov 25, 2020 8.45 5.62 786 8.45 8.35 6,630 10 8.35
Nov 24, 2020 8 -2.44 225 8.4 7.9 1,883.9 6 8.4
Nov 23, 2020 8.2 0.00 0 - - 0 0 -
Nov 20, 2020 8.2 0.00 0 - - 0 0 -
Nov 19, 2020 8.2 -1.20 614 8.5 8.05 5,112.55 18 8.3
Nov 18, 2020 8.3 0.00 60 8.3 8.3 498 1 8.3
Nov 17, 2020 8.3 0.00 2 7.8 7.8 15.6 1 7.8
Nov 16, 2020 8.3 7.10 1,000 8.35 8 8,249.6 17 8.35
Nov 13, 2020 7.75 -3.12 2,230 8.2 7.75 18,062 10 8.1
Nov 12, 2020 8 0.00 0 - - 0 0 -
Nov 11, 2020 8 0.00 551 8.1 8 4,425.3 9 8
Nov 10, 2020 8 -1.23 26 8 8 208 1 8
Nov 9, 2020 8.1 0.00 574 8.1 8.1 4,649.4 2 8.1
Nov 6, 2020 8.1 0.00 0 - - 0 0 -
Nov 5, 2020 8.1 1.25 451 8.1 7.65 3,652.45 7 8
Nov 4, 2020 8 0.00 531 8 7.6 4,246.8 8 7.85
Nov 3, 2020 8 0.00 0 - - 0 0 -
Nov 2, 2020 8 0.00 0 - - 0 0 -
Oct 30, 2020 8 7.38 429 8 7.25 3,369.75 8 7.25
Oct 29, 2020 7.45 -6.88 235 7.85 7.45 1,775.55 3 7.85
Oct 27, 2020 8 6.67 400 8 7.5 3,163.5 5 7.5
Oct 26, 2020 7.5 1.35 140 7.5 7.3 1,049.4 3 7.3
Oct 23, 2020 7.4 -1.33 1,861 7.5 7.35 13,776.1 11 7.35
Oct 22, 2020 7.5 -1.32 224 7.6 7.5 1,690.1 5 7.6
Oct 21, 2020 7.6 -1.30 438 7.7 7.45 3,351.35 9 7.7
Oct 20, 2020 7.7 0.00 1,003 7.7 7.3 7,521.9 6 7.3
Oct 19, 2020 7.7 -0.65 510 8 7.6 4,025.7 9 7.85
Oct 16, 2020 7.75 0.65 4,001 7.75 7.55 30,857.55 8 7.75
Oct 15, 2020 7.7 -0.65 1,309 7.75 7.6 10,138.45 14 7.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher