athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 7.65 | 2.00 | 555 | 7.65 | 7.45 | 4,230.75 | 6 | 7.6 |
| Feb 6, 2025 | 7.5 | 0.00 | 5 | 7.45 | 7.45 | 37.25 | 1 | 7.45 |
| Feb 5, 2025 | 7.5 | -1.32 | 3,516 | 7.75 | 7.45 | 26,632.45 | 18 | 7.45 |
| Feb 4, 2025 | 7.6 | 0.00 | 200 | 7.6 | 7.6 | 1,520 | 1 | 7.6 |
| Feb 3, 2025 | 7.6 | -1.30 | 1,212 | 7.7 | 7.6 | 9,216.7 | 7 | 7.7 |
| Jan 31, 2025 | 7.7 | -0.65 | 2,966 | 7.7 | 7.7 | 22,838.2 | 3 | 7.7 |
| Jan 30, 2025 | 7.75 | 0.65 | 1,246 | 7.8 | 7.75 | 9,659.3 | 4 | 7.75 |
| Jan 29, 2025 | 7.7 | -0.65 | 210 | 7.75 | 7.7 | 1,617.5 | 2 | 7.7 |
| Jan 28, 2025 | 7.75 | -0.64 | 110 | 7.8 | 7.7 | 853 | 3 | 7.7 |
| Jan 27, 2025 | 7.8 | 0.00 | 10 | 7.8 | 7.8 | 78 | 1 | 7.8 |
| Jan 24, 2025 | 7.8 | 0.00 | 21 | 7.8 | 7.5 | 161.25 | 4 | 7.5 |
| Jan 23, 2025 | 7.8 | 0.00 | 10 | 7.8 | 7.8 | 78 | 1 | 7.8 |
| Jan 22, 2025 | 7.8 | 0.00 | 5,385 | 7.8 | 7.75 | 41,830.75 | 8 | 7.8 |
| Jan 21, 2025 | 7.8 | 0.00 | 550 | 7.8 | 7.75 | 4,288 | 5 | 7.8 |
| Jan 20, 2025 | 7.8 | -1.27 | 372 | 7.8 | 7.75 | 2,892.5 | 5 | 7.8 |
| Jan 17, 2025 | 7.9 | -1.86 | 1,305 | 7.95 | 7.8 | 10,212.75 | 28 | 7.8 |
| Jan 16, 2025 | 8.05 | 0.00 | 670 | 8.05 | 8 | 5,372.5 | 5 | 8 |
| Jan 15, 2025 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 8.05 | 0.62 | 1,495 | 8.05 | 7.9 | 11,929 | 7 | 7.9 |
| Jan 10, 2025 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 8 | 0.00 | 40 | 8.1 | 8.1 | 324 | 1 | 8.1 |
| Jan 8, 2025 | 8 | -1.23 | 480 | 8.05 | 8 | 3,840.15 | 6 | 8 |
| Jan 7, 2025 | 8.1 | 1.25 | 302 | 8.1 | 8.05 | 2,445.3 | 5 | 8.1 |
| Jan 3, 2025 | 8 | 0.00 | 470 | 8 | 7.9 | 3,756.8 | 5 | 7.9 |
| Jan 2, 2025 | 8 | -1.23 | 131 | 8.1 | 7.85 | 1,050.6 | 4 | 8.1 |
| Dec 31, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 8.1 | 0.62 | 245 | 8.1 | 8.1 | 1,984.5 | 2 | 8.1 |
| Dec 27, 2024 | 8.05 | -0.62 | 949 | 8.05 | 7.8 | 7,475.45 | 6 | 7.8 |
| Dec 23, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
