Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 6.85 0.00 0 - - 0 0 -
Sep 22, 2022 6.85 3.79 660 6.85 6.35 4,371 7 6.35
Sep 21, 2022 6.6 -5.04 882 6.85 6.6 5,824.35 8 6.85
Sep 20, 2022 6.95 5.30 4,127 7.2 6.75 28,702.05 24 6.75
Sep 19, 2022 6.6 10.00 2,703 6.6 6.5 17,824.8 15 6.5
Sep 16, 2022 6 0.00 0 - - 0 0 -
Sep 15, 2022 6 0.00 0 - - 0 0 -
Sep 14, 2022 6 0.00 1,650 6 6 9,900 10 6
Sep 13, 2022 6 0.00 0 - - 0 0 -
Sep 12, 2022 6 0.00 10 6.05 6.05 60.5 1 6.05
Sep 9, 2022 6 0.00 400 6 6 2,400 2 6
Sep 8, 2022 6 0.00 0 - - 0 0 -
Sep 7, 2022 6 0.00 0 - - 0 0 -
Sep 6, 2022 6 0.00 0 - - 0 0 -
Sep 5, 2022 6 0.00 0 - - 0 0 -
Sep 2, 2022 6 0.00 0 - - 0 0 -
Sep 1, 2022 6 0.00 24 6 6 144 1 6
Aug 31, 2022 6 0.00 0 - - 0 0 -
Aug 30, 2022 6 0.00 50 6.05 6 300.75 3 6.05
Aug 29, 2022 6 -3.23 2,004 6.2 6 12,087.3 13 6.15
Aug 26, 2022 6.2 0.00 0 - - 0 0 -
Aug 25, 2022 6.2 0.00 20 6.35 6.35 127 1 6.35
Aug 24, 2022 6.2 0.00 0 - - 0 0 -
Aug 23, 2022 6.2 0.00 0 - - 0 0 -
Aug 22, 2022 6.2 -1.59 400 6.2 6.2 2,480 1 6.2
Aug 19, 2022 6.3 0.00 0 - - 0 0 -
Aug 18, 2022 6.3 0.00 0 - - 0 0 -
Aug 17, 2022 6.3 0.00 281 6.3 6.3 1,770.3 2 6.3
Aug 16, 2022 6.3 0.00 0 - - 0 0 -
Aug 12, 2022 6.3 0.00 0 - - 0 0 -
Aug 11, 2022 6.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher