Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 7 0.00 0 - - 0 0 -
Apr 2, 2020 7 0.00 0 - - 0 0 -
Apr 1, 2020 7 9.38 110 7 6.8 760 4 6.8
Mar 31, 2020 6.4 -5.88 1,050 6.4 6.15 6,470 3 6.15
Mar 30, 2020 6.8 4.62 100 6.8 6.8 680 1 6.8
Mar 27, 2020 6.5 0.78 606 6.5 6.2 3,804.6 8 6.3
Mar 26, 2020 6.45 3.20 150 6.45 6.45 967.5 1 6.45
Mar 24, 2020 6.25 0.00 2 6.55 6.5 13.05 2 6.5
Mar 23, 2020 6.25 5.04 379 6.25 6.1 2,319.4 4 6.1
Mar 20, 2020 5.95 0.00 2 5.85 5.85 11.7 1 5.85
Mar 19, 2020 5.95 9.17 8,361 5.95 5.45 48,198.9 23 5.65
Mar 18, 2020 5.45 -9.92 3,262 6.05 5.45 18,236.35 15 6.05
Mar 17, 2020 6.05 10.00 86 6.05 6.05 520.3 1 6.05
Mar 16, 2020 5.5 -7.56 1,575 5.85 5.4 8,622.5 10 5.45
Mar 13, 2020 5.95 1.71 2,032 6 5.85 11,962.2 8 5.85
Mar 12, 2020 5.85 0.00 0 - - 0 0 -
Mar 11, 2020 5.85 -9.30 15,672 6.1 5.85 93,143.95 54 6
Mar 10, 2020 6.45 6.61 420 6.45 5.9 2,508.75 5 5.9
Mar 9, 2020 6.05 -9.02 8,385 6.4 6 50,787.1 14 6.4
Mar 6, 2020 6.65 -5.67 305 6.9 6.6 2,044.1 5 6.9
Mar 5, 2020 7.05 -0.70 2,100 7.05 6.95 14,795 2 6.95
Mar 4, 2020 7.1 9.23 50 7.1 7.1 355 1 7.1
Mar 3, 2020 6.5 -2.26 1,194 7.3 6.5 8,243.3 10 6.9
Feb 28, 2020 6.65 -2.92 11,801 6.85 6.4 78,059.25 30 6.85
Feb 27, 2020 6.85 -4.86 8,874 7.05 6.5 59,431.75 43 7
Feb 26, 2020 7.2 -3.36 1,266 7.35 6.85 8,984 14 6.85
Feb 25, 2020 7.45 0.00 7,411 7.45 7 53,212.8 44 7.1
Feb 24, 2020 7.45 -3.25 885 7.6 7.15 6,455.75 13 7.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher