athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 6.85 | 3.79 | 660 | 6.85 | 6.35 | 4,371 | 7 | 6.35 |
| Sep 21, 2022 | 6.6 | -5.04 | 882 | 6.85 | 6.6 | 5,824.35 | 8 | 6.85 |
| Sep 20, 2022 | 6.95 | 5.30 | 4,127 | 7.2 | 6.75 | 28,702.05 | 24 | 6.75 |
| Sep 19, 2022 | 6.6 | 10.00 | 2,703 | 6.6 | 6.5 | 17,824.8 | 15 | 6.5 |
| Sep 16, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 6 | 0.00 | 1,650 | 6 | 6 | 9,900 | 10 | 6 |
| Sep 13, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 6 | 0.00 | 10 | 6.05 | 6.05 | 60.5 | 1 | 6.05 |
| Sep 9, 2022 | 6 | 0.00 | 400 | 6 | 6 | 2,400 | 2 | 6 |
| Sep 8, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 6 | 0.00 | 24 | 6 | 6 | 144 | 1 | 6 |
| Aug 31, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 6 | 0.00 | 50 | 6.05 | 6 | 300.75 | 3 | 6.05 |
| Aug 29, 2022 | 6 | -3.23 | 2,004 | 6.2 | 6 | 12,087.3 | 13 | 6.15 |
| Aug 26, 2022 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 6.2 | 0.00 | 20 | 6.35 | 6.35 | 127 | 1 | 6.35 |
| Aug 24, 2022 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2022 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2022 | 6.2 | -1.59 | 400 | 6.2 | 6.2 | 2,480 | 1 | 6.2 |
| Aug 19, 2022 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2022 | 6.3 | 0.00 | 281 | 6.3 | 6.3 | 1,770.3 | 2 | 6.3 |
| Aug 16, 2022 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2022 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2022 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
