stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.14 | 1.01 | 280,217 | 0.1448 | 0.138 | 39,198.31 | 23 | 0.1448 |
May 19, 2022 | 0.1386 | -1.00 | 203,717 | 0.1404 | 0.1364 | 28,370.55 | 81 | 0.1364 |
May 18, 2022 | 0.14 | 0.00 | 205,643 | 0.144 | 0.1378 | 28,770.9 | 55 | 0.14 |
May 17, 2022 | 0.14 | 0.00 | 178,702 | 0.1424 | 0.1384 | 25,029.75 | 23 | 0.1384 |
May 16, 2022 | 0.14 | 0.00 | 141,623 | 0.142 | 0.1372 | 19,763.39 | 47 | 0.1396 |
May 13, 2022 | 0.14 | 0.00 | 132,935 | 0.144 | 0.14 | 18,632.33 | 38 | 0.1402 |
May 12, 2022 | 0.14 | -0.43 | 728,543 | 0.1406 | 0.138 | 101,934.24 | 128 | 0.14 |
May 11, 2022 | 0.1406 | 2.03 | 49,627 | 0.1424 | 0.1378 | 6,923.55 | 36 | 0.1378 |
May 10, 2022 | 0.1378 | 1.32 | 1,721,304 | 0.1428 | 0.13 | 237,072.41 | 207 | 0.136 |
May 9, 2022 | 0.136 | -2.72 | 151,000 | 0.142 | 0.1302 | 20,741.51 | 67 | 0.1398 |
May 6, 2022 | 0.1398 | -0.29 | 493,086 | 0.142 | 0.1358 | 69,012.08 | 61 | 0.14 |
May 5, 2022 | 0.1402 | -0.99 | 409,817 | 0.147 | 0.14 | 57,822.81 | 71 | 0.1468 |
May 4, 2022 | 0.1416 | 1.00 | 228,044 | 0.1438 | 0.14 | 32,299.86 | 42 | 0.14 |
May 3, 2022 | 0.1402 | -3.97 | 132,582 | 0.149 | 0.14 | 18,635.62 | 43 | 0.1426 |
Apr 29, 2022 | 0.146 | 0.00 | 97,054 | 0.148 | 0.143 | 14,259.93 | 28 | 0.143 |
Apr 28, 2022 | 0.146 | 4.29 | 150,042 | 0.153 | 0.14 | 21,951.99 | 60 | 0.14 |
Apr 27, 2022 | 0.14 | -0.99 | 295,155 | 0.143 | 0.14 | 41,328.32 | 48 | 0.14 |
Apr 26, 2022 | 0.1414 | -1.81 | 25,164 | 0.147 | 0.141 | 3,566.01 | 34 | 0.143 |
Apr 21, 2022 | 0.144 | -1.64 | 72,276 | 0.1498 | 0.143 | 10,435.65 | 33 | 0.1498 |
Apr 20, 2022 | 0.1464 | 2.66 | 165,432 | 0.1496 | 0.14 | 24,065.99 | 60 | 0.142 |
Apr 19, 2022 | 0.1426 | 1.86 | 341,872 | 0.143 | 0.138 | 48,016.62 | 56 | 0.1414 |
Apr 14, 2022 | 0.14 | -0.57 | 158,900 | 0.1406 | 0.14 | 22,268 | 30 | 0.1406 |
Apr 13, 2022 | 0.1408 | 0.00 | 30,138 | 0.143 | 0.1404 | 4,243.45 | 14 | 0.1404 |
Apr 12, 2022 | 0.1408 | -0.98 | 36,110 | 0.143 | 0.14 | 5,072 | 35 | 0.1408 |
Apr 11, 2022 | 0.1422 | -1.93 | 39,129 | 0.1466 | 0.141 | 5,564.25 | 46 | 0.1466 |
Apr 8, 2022 | 0.145 | 0.00 | 55,442 | 0.147 | 0.142 | 7,969.04 | 57 | 0.147 |
Apr 7, 2022 | 0.145 | 3.57 | 81,799 | 0.145 | 0.14 | 11,747.83 | 92 | 0.142 |
Apr 6, 2022 | 0.14 | -0.43 | 123,845 | 0.1426 | 0.14 | 17,347.23 | 30 | 0.1402 |
Apr 5, 2022 | 0.1406 | -2.77 | 101,990 | 0.1446 | 0.1402 | 14,383.95 | 53 | 0.1414 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar