Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

CAIRO MEZZ PLC (CR)

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 31, 2024 0.416 -1.19 98,483 0.425 0.414 41,140.92 57 0.42
Dec 30, 2024 0.421 0.00 199,135 0.43 0.41 83,085.71 74 0.42
Dec 27, 2024 0.421 1.20 125,864 0.43 0.41 52,699.54 80 0.417
Dec 23, 2024 0.416 -2.35 81,611 0.44 0.416 34,941.62 84 0.416
Dec 20, 2024 0.426 1.91 174,544 0.43 0.413 74,578.07 100 0.424
Dec 19, 2024 0.418 0.97 191,342 0.42 0.406 79,058.2 117 0.411
Dec 18, 2024 0.414 -4.61 733,926 0.436 0.41 307,129.53 218 0.427
Dec 17, 2024 0.434 -1.81 78,857 0.44 0.428 33,987.52 48 0.431
Dec 16, 2024 0.442 0.23 77,370 0.444 0.422 33,576.33 64 0.422
Dec 13, 2024 0.441 0.46 160,232 0.446 0.431 70,646.95 106 0.446
Dec 12, 2024 0.439 -0.23 266,002 0.444 0.435 116,763.94 76 0.444
Dec 11, 2024 0.44 0.23 157,316 0.45 0.431 69,719.35 74 0.439
Dec 10, 2024 0.439 -1.13 243,900 0.453 0.436 108,131.38 76 0.441
Dec 9, 2024 0.444 4.47 272,729 0.444 0.422 118,543.2 112 0.425
Dec 6, 2024 0.425 -2.07 166,692 0.437 0.424 71,215.53 103 0.436
Dec 5, 2024 0.434 2.36 813,086 0.445 0.425 353,832.78 193 0.43
Dec 4, 2024 0.424 0.00 242,219 0.429 0.422 102,736.28 116 0.428
Dec 3, 2024 0.424 4.95 432,858 0.424 0.406 181,126.65 189 0.406
Dec 2, 2024 0.404 3.59 451,731 0.405 0.39 180,571.72 152 0.39
Nov 29, 2024 0.39 0.00 258,659 0.394 0.389 100,785.38 87 0.39
Nov 28, 2024 0.39 0.26 227,357 0.398 0.387 89,098.06 112 0.387
Nov 27, 2024 0.389 0.26 707,670 0.391 0.375 269,440.34 237 0.391
Nov 26, 2024 0.388 -1.52 270,961 0.406 0.387 107,513.84 142 0.394
Nov 25, 2024 0.394 -1.50 1,718,311 0.398 0.375 659,875.94 460 0.396
Nov 22, 2024 0.4 -3.61 710,108 0.426 0.398 289,867.69 154 0.425
Nov 21, 2024 0.415 1.22 347,370 0.42 0.397 141,907.74 151 0.417
Nov 20, 2024 0.41 -0.49 562,883 0.429 0.405 235,530.16 248 0.42
Nov 19, 2024 0.412 -9.65 1,261,052 0.453 0.411 531,904.44 375 0.451
Nov 18, 2024 0.456 -1.30 267,211 0.469 0.448 122,030.37 115 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher