stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 0.449 | 1.58 | 394,284 | 0.456 | 0.442 | 177,024.93 | 167 | 0.45 |
Oct 3, 2024 | 0.442 | 2.55 | 303,797 | 0.45 | 0.429 | 134,095.93 | 168 | 0.429 |
Oct 2, 2024 | 0.431 | -5.27 | 686,917 | 0.45 | 0.428 | 300,119.12 | 286 | 0.447 |
Oct 1, 2024 | 0.455 | -7.89 | 1,026,318 | 0.494 | 0.454 | 478,764.69 | 364 | 0.494 |
Sep 30, 2024 | 0.494 | 9.29 | 1,907,376 | 0.497 | 0.46 | 916,187.71 | 705 | 0.465 |
Sep 27, 2024 | 0.452 | 2.96 | 1,166,964 | 0.455 | 0.44 | 524,827.51 | 345 | 0.444 |
Sep 26, 2024 | 0.439 | 2.33 | 1,752,466 | 0.457 | 0.431 | 772,618.43 | 363 | 0.457 |
Sep 25, 2024 | 0.429 | 10.00 | 558,470 | 0.429 | 0.388 | 230,548.87 | 170 | 0.39 |
Sep 24, 2024 | 0.39 | 2.09 | 116,776 | 0.39 | 0.382 | 45,163.28 | 65 | 0.382 |
Sep 23, 2024 | 0.382 | -0.78 | 203,195 | 0.385 | 0.376 | 77,146.89 | 114 | 0.382 |
Sep 20, 2024 | 0.385 | -0.52 | 161,889 | 0.39 | 0.381 | 62,521.25 | 55 | 0.386 |
Sep 19, 2024 | 0.387 | -1.28 | 217,361 | 0.393 | 0.384 | 84,846.39 | 97 | 0.39 |
Sep 18, 2024 | 0.392 | -3.69 | 117,152 | 0.405 | 0.39 | 46,604.01 | 51 | 0.398 |
Sep 17, 2024 | 0.407 | 6.54 | 204,947 | 0.409 | 0.381 | 81,885.24 | 123 | 0.381 |
Sep 16, 2024 | 0.382 | 0.53 | 60,525 | 0.384 | 0.376 | 23,058.97 | 43 | 0.376 |
Sep 13, 2024 | 0.38 | -2.56 | 296,814 | 0.389 | 0.377 | 112,926.56 | 140 | 0.385 |
Sep 12, 2024 | 0.39 | -1.76 | 44,971 | 0.398 | 0.389 | 17,647.94 | 67 | 0.394 |
Sep 11, 2024 | 0.397 | -1.24 | 121,916 | 0.398 | 0.393 | 48,291.65 | 70 | 0.398 |
Sep 10, 2024 | 0.402 | 0.25 | 64,733 | 0.405 | 0.397 | 25,786.2 | 41 | 0.4 |
Sep 9, 2024 | 0.401 | -2.20 | 77,576 | 0.407 | 0.4 | 31,242.84 | 43 | 0.405 |
Sep 6, 2024 | 0.41 | -0.97 | 65,508 | 0.415 | 0.401 | 26,734.87 | 49 | 0.41 |
Sep 5, 2024 | 0.414 | 0.98 | 268,553 | 0.418 | 0.406 | 111,186.12 | 126 | 0.415 |
Sep 4, 2024 | 0.41 | 1.74 | 287,960 | 0.41 | 0.393 | 115,522.08 | 167 | 0.403 |
Sep 3, 2024 | 0.403 | 5.22 | 665,426 | 0.405 | 0.383 | 263,167.08 | 191 | 0.39 |
Sep 2, 2024 | 0.383 | -0.26 | 134,604 | 0.39 | 0.381 | 51,908.82 | 42 | 0.384 |
Aug 30, 2024 | 0.384 | -0.26 | 51,757 | 0.388 | 0.383 | 19,915.71 | 34 | 0.383 |
Aug 29, 2024 | 0.385 | -0.77 | 306,375 | 0.391 | 0.384 | 118,368.57 | 93 | 0.388 |
Aug 28, 2024 | 0.388 | -1.02 | 39,842 | 0.395 | 0.387 | 15,537.32 | 41 | 0.387 |
Aug 27, 2024 | 0.392 | -0.25 | 108,794 | 0.398 | 0.387 | 42,369.98 | 71 | 0.398 |
Aug 26, 2024 | 0.393 | -0.25 | 172,063 | 0.399 | 0.385 | 67,236.49 | 73 | 0.391 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar