Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.379 -2.32 514,920 0.39 0.379 196,977.56 175 0.381
Feb 27, 2025 0.388 -0.77 211,218 0.4 0.383 82,605.12 110 0.391
Feb 26, 2025 0.391 -0.76 159,684 0.4 0.386 62,805.66 77 0.399
Feb 25, 2025 0.394 0.25 645,481 0.4 0.38 252,293.52 165 0.39
Feb 24, 2025 0.393 -1.75 268,753 0.401 0.392 106,386.11 96 0.398
Feb 21, 2025 0.4 0.00 630,165 0.41 0.398 252,544.46 147 0.409
Feb 20, 2025 0.4 -2.20 466,002 0.416 0.4 189,520.16 270 0.403
Feb 19, 2025 0.409 -1.68 554,746 0.419 0.403 226,665.58 149 0.417
Feb 18, 2025 0.416 2.21 506,243 0.425 0.398 206,972.64 179 0.405
Feb 17, 2025 0.407 -3.33 848,609 0.42 0.405 347,512.99 297 0.416
Feb 14, 2025 0.421 -0.94 87,460 0.426 0.42 36,880.08 50 0.42
Feb 13, 2025 0.425 1.92 262,069 0.427 0.413 110,113.56 159 0.42
Feb 12, 2025 0.417 -0.24 89,796 0.423 0.413 37,360.29 83 0.418
Feb 11, 2025 0.418 0.48 156,668 0.426 0.416 65,387.85 73 0.416
Feb 10, 2025 0.416 -2.58 287,861 0.422 0.414 120,169.15 90 0.416
Feb 7, 2025 0.427 -0.70 71,341 0.435 0.422 30,509.05 66 0.429
Feb 6, 2025 0.43 0.23 508,169 0.442 0.427 220,410.73 99 0.429
Feb 5, 2025 0.429 2.14 176,240 0.437 0.416 75,981.5 110 0.416
Feb 4, 2025 0.42 0.72 196,413 0.43 0.416 82,366.68 85 0.417
Feb 3, 2025 0.417 -5.44 204,556 0.439 0.417 86,295.86 108 0.428
Jan 31, 2025 0.441 1.61 145,415 0.442 0.429 63,649.65 54 0.434
Jan 30, 2025 0.434 0.46 20,979 0.435 0.426 9,009.53 32 0.426
Jan 29, 2025 0.432 -0.69 62,364 0.442 0.431 27,021.64 63 0.431
Jan 28, 2025 0.435 -0.23 76,766 0.445 0.433 33,441.45 55 0.434
Jan 27, 2025 0.436 -2.90 103,373 0.449 0.434 45,352.16 84 0.449
Jan 24, 2025 0.449 4.42 663,700 0.449 0.428 292,542.07 238 0.43
Jan 23, 2025 0.43 1.18 104,484 0.436 0.425 44,882.85 44 0.425
Jan 22, 2025 0.425 0.00 179,427 0.433 0.419 76,116.46 64 0.433
Jan 21, 2025 0.425 0.71 170,103 0.434 0.422 72,401.05 59 0.425
Jan 20, 2025 0.422 0.24 211,161 0.43 0.422 89,186.89 75 0.425

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher