Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.299 -1.32 2,359,865 0.305 0.277 685,382.99 760 0.303
Feb 22, 2024 0.303 -8.73 4,921,371 0.319 0.299 1,498,554.86 1,079 0.302
Feb 21, 2024 0.332 -4.32 1,670,853 0.349 0.328 561,026.22 564 0.347
Feb 20, 2024 0.347 -3.61 848,085 0.379 0.341 304,327.47 378 0.365
Feb 19, 2024 0.36 -3.23 817,105 0.37 0.353 295,036.49 352 0.37
Feb 16, 2024 0.372 -0.27 1,967,710 0.398 0.363 754,547.76 649 0.382
Feb 15, 2024 0.373 9.06 2,953,274 0.376 0.333 1,066,668.77 953 0.336
Feb 14, 2024 0.342 -6.04 3,562,515 0.364 0.332 1,222,633.26 890 0.361
Feb 13, 2024 0.364 -2.15 1,730,271 0.37 0.357 629,065.67 592 0.368
Feb 12, 2024 0.372 -6.06 1,844,397 0.396 0.364 696,434.02 692 0.396
Feb 9, 2024 0.396 -3.65 2,645,238 0.42 0.383 1,042,988.4 820 0.42
Feb 8, 2024 0.411 -7.43 1,635,270 0.458 0.406 694,377.34 609 0.44
Feb 7, 2024 0.444 2.54 3,246,549 0.467 0.394 1,414,179.21 1,332 0.44
Feb 6, 2024 0.433 9.90 5,353,302 0.433 0.388 2,266,430.42 1,279 0.414
Feb 5, 2024 0.394 9.75 3,061,684 0.394 0.38 1,198,641.79 629 0.38
Feb 2, 2024 0.359 9.79 1,835,276 0.359 0.33 650,999.34 505 0.33
Feb 1, 2024 0.327 -0.30 1,380,715 0.338 0.31 449,061.78 467 0.328
Jan 31, 2024 0.328 -0.61 6,529,791 0.363 0.3 2,203,909.38 1,384 0.363
Jan 30, 2024 0.33 10.00 2,025,793 0.33 0.325 668,079.59 233 0.33
Jan 29, 2024 0.3 9.89 2,836,603 0.3 0.28 840,008.95 519 0.28
Jan 26, 2024 0.273 9.64 2,757,079 0.273 0.258 744,807.61 469 0.262
Jan 25, 2024 0.249 7.33 1,980,733 0.255 0.232 486,056.05 475 0.242
Jan 24, 2024 0.232 7.41 2,473,088 0.237 0.215 568,156.69 459 0.215
Jan 23, 2024 0.216 0.00 3,940,513 0.237 0.204 890,444.77 851 0.227
Jan 22, 2024 0.216 9.64 1,943,170 0.216 0.197 414,605.5 368 0.197
Jan 19, 2024 0.197 4.23 1,487,426 0.206 0.184 289,450.67 330 0.19
Jan 18, 2024 0.189 1.61 538,830 0.194 0.1855 102,026.96 159 0.186
Jan 17, 2024 0.186 -2.87 1,744,178 0.191 0.177 322,578.18 398 0.19
Jan 16, 2024 0.1915 6.69 3,170,778 0.197 0.1875 607,987.97 600 0.1875
Jan 15, 2024 0.1795 9.79 3,111,912 0.1795 0.165 554,689.49 356 0.166

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher