Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 11 -0.18 520,233 11 10.83 5,698,266.13 1,067 11
Dec 5, 2019 11.02 0.18 433,745 11.1 10.9 4,774,706.25 1,858 11
Dec 4, 2019 11 0.92 512,377 11.03 10.84 5,599,080.95 1,913 10.84
Dec 3, 2019 10.9 -1.54 1,070,932 11.07 10.82 11,677,267.38 2,111 11.07
Dec 2, 2019 11.07 -0.81 865,503 11.17 11.04 9,600,069.98 2,311 11.12
Nov 29, 2019 11.16 1.82 1,733,061 11.16 10.78 19,153,730.69 4,288 10.88
Nov 28, 2019 10.96 5.38 1,324,568 10.96 10.52 14,254,751.2 3,324 10.57
Nov 27, 2019 10.4 2.26 837,580 10.4 10.14 8,614,439.21 2,391 10.17
Nov 26, 2019 10.17 0.89 3,465,878 10.17 9.91 35,125,475.19 3,818 10.02
Nov 25, 2019 10.08 0.80 750,484 10.08 9.92 7,526,228.01 2,540 10
Nov 22, 2019 10 1.52 1,157,274 10.04 9.82 11,514,425.09 3,477 9.82
Nov 21, 2019 9.85 -0.51 366,076 9.89 9.8 3,603,091.32 1,499 9.83
Nov 20, 2019 9.9 0.87 842,211 9.94 9.75 8,321,054.31 2,845 9.82
Nov 19, 2019 9.815 0.31 396,710 9.87 9.735 3,891,674.78 1,376 9.735
Nov 18, 2019 9.785 1.14 476,706 9.85 9.655 4,666,604.44 1,861 9.68
Nov 15, 2019 9.675 0.47 629,143 9.72 9.615 6,082,196.05 1,895 9.63
Nov 14, 2019 9.63 0.68 455,200 9.66 9.53 4,371,950.83 1,834 9.6
Nov 13, 2019 9.565 -1.39 734,468 9.72 9.53 7,070,900.51 1,960 9.64
Nov 12, 2019 9.7 0.31 337,425 9.725 9.615 3,266,726.35 1,181 9.695
Nov 11, 2019 9.67 -0.31 270,455 9.69 9.595 2,608,501.05 928 9.6
Nov 8, 2019 9.7 0.15 167,981 9.71 9.585 1,620,764.34 751 9.63
Nov 7, 2019 9.685 1.41 381,630 9.7 9.56 3,682,380.97 1,309 9.6
Nov 6, 2019 9.55 0.00 628,884 9.69 9.515 6,038,953.76 1,929 9.62
Nov 5, 2019 9.55 -0.52 3,070,146 9.695 9.405 29,238,949.52 3,176 9.59
Nov 4, 2019 9.6 -3.32 677,288 9.935 9.6 6,550,899.75 2,310 9.93
Nov 1, 2019 9.93 1.85 531,897 9.98 9.77 5,269,509.49 1,279 9.81
Oct 31, 2019 9.75 -0.51 446,917 9.8 9.7 4,355,221.02 777 9.8
Oct 30, 2019 9.8 0.51 319,123 9.8 9.7 3,117,517.74 1,007 9.71
Oct 29, 2019 9.75 0.00 391,080 9.82 9.68 3,815,767.76 1,168 9.68
Oct 25, 2019 9.75 -0.10 187,826 9.8 9.675 1,830,289.18 539 9.73
Oct 24, 2019 9.76 1.09 509,377 9.81 9.63 4,966,091.87 1,245 9.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher