Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 8.485 -0.24 557,729 8.545 8.41 4,726,554.29 1,278 8.545
Sep 16, 2020 8.505 0.06 293,062 8.54 8.4 2,489,291.08 1,386 8.43
Sep 15, 2020 8.5 -1.16 324,840 8.61 8.47 2,772,454.08 1,533 8.55
Sep 14, 2020 8.6 2.99 540,188 8.67 8.435 4,646,366.33 2,039 8.45
Sep 11, 2020 8.35 1.64 322,478 8.385 8.05 2,678,188.72 1,302 8.22
Sep 10, 2020 8.215 1.36 535,080 8.215 8 4,369,543.6 1,665 8
Sep 9, 2020 8.105 1.06 400,265 8.135 7.91 3,223,278.27 1,836 7.91
Sep 8, 2020 8.02 -0.50 627,729 8.15 7.845 5,025,082.37 1,797 8.15
Sep 7, 2020 8.06 0.37 281,848 8.2 8 2,278,569.2 1,062 8.03
Sep 4, 2020 8.03 -1.65 133,753 8.11 8.015 1,077,155.65 579 8.05
Sep 3, 2020 8.165 2.58 437,159 8.165 7.96 3,522,502 1,984 7.96
Sep 2, 2020 7.96 -0.06 236,136 8.095 7.915 1,889,668.89 1,222 7.915
Sep 1, 2020 7.965 3.71 383,103 7.965 7.76 3,008,918.98 1,190 7.8
Aug 31, 2020 7.68 -0.19 870,660 7.95 7.68 6,713,850.29 1,485 7.78
Aug 28, 2020 7.695 -1.35 306,458 7.89 7.695 2,386,211.55 1,330 7.74
Aug 27, 2020 7.8 -2.13 257,341 7.995 7.775 2,017,641.38 1,224 7.915
Aug 26, 2020 7.97 0.44 341,856 8.055 7.86 2,723,010.35 1,529 7.935
Aug 25, 2020 7.935 3.05 533,431 7.935 7.625 4,144,986.82 2,268 7.75
Aug 24, 2020 7.7 -1.09 365,000 7.9 7.7 2,828,203.65 1,292 7.785
Aug 21, 2020 7.785 0.26 678,265 7.91 7.73 5,285,846.55 1,069 7.765
Aug 20, 2020 7.765 -0.58 247,995 7.865 7.755 1,929,814.15 1,045 7.81
Aug 19, 2020 7.81 -1.33 354,428 7.95 7.81 2,791,328.62 875 7.9
Aug 18, 2020 7.915 0.00 337,161 8.02 7.82 2,676,316.88 1,084 7.915
Aug 17, 2020 7.915 0.57 110,742 8.025 7.915 882,135.29 522 8
Aug 14, 2020 7.87 -2.84 242,653 8.05 7.87 1,918,122.72 1,129 8.03
Aug 13, 2020 8.1 1.50 227,091 8.1 7.93 1,823,294.52 841 8.055
Aug 12, 2020 7.98 1.66 161,855 7.985 7.855 1,286,791.28 948 7.96
Aug 11, 2020 7.85 1.23 345,338 7.92 7.755 2,708,207.42 1,153 7.755
Aug 10, 2020 7.755 -3.06 424,839 7.85 7.72 3,299,945.6 1,607 7.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher