Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.99 3.12 20,850 0.994 0.93 20,361.54 19 0.93
Dec 7, 2023 0.96 0.00 0 - - 0 0 -
Dec 6, 2023 0.96 0.00 0 - - 0 0 -
Dec 5, 2023 0.96 0.00 0 - - 0 0 -
Dec 4, 2023 0.96 0.00 0 - - 0 0 -
Dec 1, 2023 0.96 0.00 690 0.96 0.958 661.4 3 0.958
Nov 30, 2023 0.96 0.00 0 - - 0 0 -
Nov 29, 2023 0.96 0.00 5,000 0.96 0.958 4,799 2 0.958
Nov 28, 2023 0.96 0.00 900 0.96 0.958 863.24 3 0.96
Nov 27, 2023 0.96 0.00 1,500 0.96 0.96 1,440 2 0.96
Nov 24, 2023 0.96 0.21 1,500 0.96 0.96 1,440 3 0.96
Nov 23, 2023 0.958 -0.21 7,300 0.96 0.95 6,952.13 7 0.95
Nov 22, 2023 0.96 0.00 2,000 0.96 0.96 1,920 2 0.96
Nov 21, 2023 0.96 0.00 0 - - 0 0 -
Nov 20, 2023 0.96 0.00 1,000 0.96 0.96 960 1 0.96
Nov 17, 2023 0.96 0.00 5,500 0.96 0.958 5,272 3 0.958
Nov 16, 2023 0.96 0.00 7,000 0.96 0.954 6,693.84 3 0.954
Nov 15, 2023 0.96 0.00 0 - - 0 0 -
Nov 14, 2023 0.96 0.00 5,000 0.96 0.956 4,784.62 3 0.956
Nov 13, 2023 0.96 1.91 3,431 0.96 0.94 3,233.14 2 0.94
Nov 10, 2023 0.942 0.21 1,778 0.95 0.872 1,680.74 16 0.94
Nov 9, 2023 0.94 3.75 1,051 0.956 0.88 977.1 17 0.95
Nov 8, 2023 0.906 -3.41 2,960 0.954 0.88 2,669.2 7 0.88
Nov 7, 2023 0.938 -2.09 10 0.938 0.938 9.38 1 0.938
Nov 6, 2023 0.958 0.00 0 - - 0 0 -
Nov 3, 2023 0.958 0.00 0 - - 0 0 -
Nov 2, 2023 0.958 0.00 0 - - 0 0 -
Nov 1, 2023 0.958 0.00 0 - - 0 0 -
Oct 31, 2023 0.958 -0.21 5,200 0.958 0.956 4,980.58 2 0.956
Oct 30, 2023 0.96 0.21 100 0.96 0.96 96 1 0.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher