Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 0.8 0.00 800 0.8 0.78 630 3 0.8
Jul 10, 2024 0.8 -3.61 6,600 0.8 0.8 5,280 2 0.8
Jul 9, 2024 0.83 0.00 200 0.85 0.8 165 2 0.85
Jul 8, 2024 0.83 1.22 1,000 0.84 0.825 831.83 3 0.825
Jul 5, 2024 0.82 0.00 0 - - 0 0 -
Jul 4, 2024 0.82 0.00 0 - - 0 0 -
Jul 3, 2024 0.82 0.61 7,000 0.82 0.815 5,723.75 5 0.82
Jul 2, 2024 0.815 4.49 12,587 0.82 0.78 9,981.16 10 0.78
Jul 1, 2024 0.78 -8.24 16,240 0.78 0.765 12,539.5 14 0.78
Jun 28, 2024 0.85 0.00 6,500 0.855 0.845 5,510.9 6 0.845
Jun 27, 2024 0.85 0.00 0 - - 0 0 -
Jun 26, 2024 0.85 0.00 3,100 0.85 0.845 2,631.5 5 0.85
Jun 25, 2024 0.85 0.00 0 - - 0 0 -
Jun 21, 2024 0.85 0.00 4,300 0.85 0.85 3,655 2 0.85
Jun 20, 2024 0.85 0.59 4,815 0.855 0.81 4,092.57 12 0.85
Jun 19, 2024 0.845 -0.59 2,430 0.85 0.845 2,054.1 3 0.845
Jun 18, 2024 0.85 -0.58 1,000 0.85 0.85 850 1 0.85
Jun 17, 2024 0.855 0.00 0 - - 0 0 -
Jun 14, 2024 0.855 0.00 0 - - 0 0 -
Jun 13, 2024 0.855 -10.00 3,249 0.855 0.855 2,777.9 3 0.855
Jun 12, 2024 0.95 0.00 0 - - 0 0 -
Jun 11, 2024 0.95 0.00 0 - - 0 0 -
Jun 10, 2024 0.95 0.00 0 - - 0 0 -
Jun 7, 2024 0.95 0.00 0 - - 0 0 -
Jun 6, 2024 0.95 2.15 50,000 0.95 0.92 47,388.18 13 0.92
Jun 5, 2024 0.93 4.49 30,010 0.93 0.895 27,816.24 10 0.895
Jun 4, 2024 0.89 3.49 30,050 0.9 0.87 26,918.8 16 0.875
Jun 3, 2024 0.86 0.00 2,844 0.895 0.85 2,443.34 7 0.895
May 31, 2024 0.86 -1.15 2,550 0.885 0.855 2,194.5 6 0.855
May 30, 2024 0.87 -8.42 1,200 0.89 0.87 1,046 5 0.875

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher