athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.05 | -0.94 | 18,437 | 1.06 | 1.03 | 19,283.09 | 40 | 1.04 |
| Jan 20, 2025 | 1.06 | -0.93 | 115,989 | 1.07 | 1 | 121,108.56 | 133 | 1.07 |
| Jan 17, 2025 | 1.07 | 0.00 | 14,050 | 1.07 | 1.05 | 14,820.85 | 47 | 1.06 |
| Jan 16, 2025 | 1.07 | 0.00 | 65,845 | 1.09 | 1.06 | 70,853.29 | 109 | 1.08 |
| Jan 15, 2025 | 1.07 | 5.94 | 213,146 | 1.07 | 1 | 218,246.82 | 254 | 1.01 |
| Jan 14, 2025 | 1.01 | 1.00 | 76,140 | 1.01 | 0.99 | 75,797.11 | 109 | 1 |
| Jan 13, 2025 | 1 | -12.28 | 160,560 | 1.15 | 0.925 | 158,766.24 | 389 | 1.15 |
| Jan 10, 2025 | 1.14 | -0.87 | 6,850 | 1.16 | 1.13 | 7,824.6 | 21 | 1.16 |
| Jan 9, 2025 | 1.15 | 2.68 | 33,320 | 1.17 | 1.13 | 38,055 | 73 | 1.13 |
| Jan 8, 2025 | 1.12 | 0.00 | 26,790 | 1.14 | 1.08 | 29,625.9 | 79 | 1.12 |
| Jan 7, 2025 | 1.12 | 1.82 | 20,930 | 1.15 | 1.11 | 23,490.53 | 48 | 1.11 |
| Jan 3, 2025 | 1.1 | -5.17 | 48,855 | 1.15 | 1.07 | 53,865.46 | 83 | 1.15 |
| Jan 2, 2025 | 1.16 | 0.00 | 17,720 | 1.19 | 1.14 | 20,556.9 | 63 | 1.16 |
| Dec 31, 2024 | 1.16 | 0.00 | 16,740 | 1.16 | 1.14 | 19,253.83 | 56 | 1.16 |
| Dec 30, 2024 | 1.16 | -1.69 | 7,075 | 1.18 | 1.14 | 8,208 | 26 | 1.15 |
| Dec 27, 2024 | 1.18 | -0.84 | 16,276 | 1.18 | 1.14 | 18,978.06 | 74 | 1.18 |
| Dec 23, 2024 | 1.19 | 0.00 | 18,720 | 1.19 | 1.15 | 21,984.4 | 47 | 1.17 |
| Dec 20, 2024 | 1.19 | -0.83 | 655,491 | 1.2 | 1.16 | 787,663.39 | 122 | 1.19 |
| Dec 19, 2024 | 1.2 | 2.56 | 622,990 | 1.2 | 1.15 | 747,041.15 | 69 | 1.16 |
| Dec 18, 2024 | 1.17 | -1.68 | 67,005 | 1.23 | 1.17 | 80,228.2 | 146 | 1.17 |
| Dec 17, 2024 | 1.19 | 0.00 | 94,510 | 1.22 | 1.15 | 112,561.23 | 162 | 1.16 |
| Dec 16, 2024 | 1.19 | 0.00 | 58,080 | 1.22 | 1.17 | 69,186.46 | 68 | 1.19 |
| Dec 13, 2024 | 1.19 | -0.83 | 35,425 | 1.2 | 1.16 | 41,817.27 | 96 | 1.2 |
| Dec 12, 2024 | 1.2 | 0.00 | 67,230 | 1.2 | 1.16 | 79,718.6 | 125 | 1.2 |
| Dec 11, 2024 | 1.2 | 2.56 | 65,505 | 1.2 | 1.14 | 76,791.85 | 199 | 1.17 |
| Dec 10, 2024 | 1.17 | 6.36 | 204,495 | 1.17 | 1.11 | 227,109.95 | 276 | 1.14 |
| Dec 9, 2024 | 1.1 | 10.00 | 261,263 | 1.1 | 0.98 | 267,482.85 | 370 | 0.99 |
| Dec 6, 2024 | 1 | 0.00 | 16,753 | 1 | 0.98 | 16,619.25 | 51 | 1 |
| Dec 5, 2024 | 1 | 2.04 | 36,300 | 1.02 | 0.98 | 36,228.03 | 58 | 0.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
