Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.238 0.73 187,669 1.25 1.221 232,349.68 301 1.221
Jul 22, 2021 1.229 -0.49 214,976 1.24 1.206 263,254.94 327 1.216
Jul 21, 2021 1.235 1.15 200,926 1.25 1.221 248,645.27 339 1.221
Jul 20, 2021 1.221 0.00 107,357 1.245 1.22 132,359.36 163 1.22
Jul 19, 2021 1.221 -4.61 109,626 1.264 1.219 135,365.34 311 1.264
Jul 16, 2021 1.28 1.35 243,485 1.32 1.28 316,637.53 447 1.32
Jul 15, 2021 1.49 -0.20 685,504 1.53 1.475 1,024,938.34 761 1.52
Jul 14, 2021 1.493 5.14 382,093 1.501 1.42 567,414.52 520 1.42
Jul 13, 2021 1.42 -2.07 1,588,579 1.462 1.416 2,260,095.47 348 1.453
Jul 12, 2021 1.45 -0.41 96,079 1.469 1.45 139,892.71 145 1.45
Jul 9, 2021 1.456 0.41 143,082 1.464 1.436 207,770.95 237 1.439
Jul 8, 2021 1.45 -2.68 148,606 1.474 1.45 216,948.35 411 1.452
Jul 7, 2021 1.49 -0.07 110,719 1.5 1.462 164,364.13 282 1.491
Jul 6, 2021 1.491 1.71 87,034 1.494 1.444 128,428 255 1.467
Jul 5, 2021 1.466 -1.28 85,909 1.486 1.466 126,832.86 122 1.485
Jul 2, 2021 1.485 -1.00 488,180 1.5 1.483 822,999.31 90 1.49
Jul 1, 2021 1.5 -0.66 105,578 1.51 1.495 158,564.04 173 1.51
Jun 30, 2021 1.51 1.00 6,172,431 1.515 1.476 10,472,508.05 219 1.481
Jun 29, 2021 1.495 -1.58 75,463 1.539 1.495 113,464.01 162 1.53
Jun 28, 2021 1.519 1.20 138,784 1.538 1.495 211,078.43 169 1.501
Jun 25, 2021 1.501 0.74 73,722 1.535 1.49 111,428.58 122 1.49
Jun 24, 2021 1.49 -0.53 129,106 1.502 1.476 192,472.18 154 1.492
Jun 23, 2021 1.498 -2.22 280,554 1.55 1.485 420,681.4 352 1.532
Jun 22, 2021 1.532 -0.97 76,973 1.556 1.513 118,334.98 130 1.554
Jun 18, 2021 1.547 0.98 359,438 1.568 1.51 555,925.31 431 1.532
Jun 17, 2021 1.532 0.46 13,465,957 1.6 1.522 22,850,816.48 565 1.536
Jun 16, 2021 1.525 1.13 288,859 1.547 1.474 436,623.46 479 1.508
Jun 15, 2021 1.508 -8.05 496,453 1.619 1.508 771,276.91 624 1.61
Jun 14, 2021 1.64 0.00 1,304,628 1.641 1.59 2,103,388.91 523 1.601
Jun 11, 2021 1.64 5.53 1,650,532 1.655 1.56 2,682,296.27 1,616 1.56
Jun 10, 2021 1.554 6.51 924,079 1.558 1.45 1,391,484.98 1,031 1.459

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher