athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 1.37 | 1.48 | 125,051 | 1.37 | 1.351 | 170,240.23 | 264 | 1.351 |
| Apr 8, 2021 | 1.35 | 0.37 | 182,210 | 1.374 | 1.33 | 247,268.89 | 351 | 1.33 |
| Apr 7, 2021 | 1.345 | -1.90 | 409,475 | 1.378 | 1.32 | 552,525.64 | 706 | 1.37 |
| Apr 6, 2021 | 1.371 | -4.79 | 614,861 | 1.42 | 1.37 | 851,427.34 | 828 | 1.42 |
| Apr 1, 2021 | 1.44 | -1.03 | 503,896 | 1.44 | 1.401 | 714,454.72 | 668 | 1.425 |
| Mar 31, 2021 | 1.455 | -3.90 | 689,725 | 1.502 | 1.452 | 1,018,714.55 | 735 | 1.486 |
| Mar 30, 2021 | 1.514 | 3.49 | 273,406 | 1.514 | 1.45 | 403,439.87 | 440 | 1.467 |
| Mar 29, 2021 | 1.463 | 1.60 | 487,592 | 1.468 | 1.415 | 707,219.84 | 571 | 1.42 |
| Mar 26, 2021 | 1.44 | -1.84 | 493,887 | 1.47 | 1.422 | 710,270.29 | 627 | 1.45 |
| Mar 24, 2021 | 1.467 | -0.14 | 480,431 | 1.498 | 1.436 | 708,726.71 | 664 | 1.47 |
| Mar 23, 2021 | 1.469 | 3.45 | 4,014,893 | 1.477 | 1.395 | 5,989,081.48 | 888 | 1.42 |
| Mar 22, 2021 | 1.42 | 0.00 | 380,541 | 1.429 | 1.387 | 533,749.06 | 459 | 1.42 |
| Mar 19, 2021 | 1.42 | 0.21 | 409,505 | 1.447 | 1.382 | 576,717.64 | 515 | 1.417 |
| Mar 18, 2021 | 1.417 | -0.56 | 1,594,096 | 1.482 | 1.386 | 2,270,608.31 | 1,203 | 1.43 |
| Mar 17, 2021 | 1.425 | -1.72 | 801,430 | 1.504 | 1.401 | 1,165,887.61 | 1,064 | 1.43 |
| Mar 16, 2021 | 1.45 | -9.32 | 1,368,791 | 1.515 | 1.405 | 1,991,982.76 | 1,791 | 1.49 |
| Mar 12, 2021 | 1.599 | -0.74 | 742,375 | 1.667 | 1.583 | 1,208,490.95 | 938 | 1.612 |
| Mar 11, 2021 | 1.611 | 0.69 | 1,071,743 | 1.677 | 1.59 | 1,758,998.19 | 1,301 | 1.64 |
| Mar 10, 2021 | 1.6 | 14.29 | 1,617,387 | 1.62 | 1.42 | 2,478,982.6 | 1,810 | 1.42 |
| Mar 9, 2021 | 1.4 | 3.02 | 328,472 | 1.405 | 1.35 | 452,230.1 | 550 | 1.36 |
| Mar 8, 2021 | 1.359 | 0.67 | 311,004 | 1.38 | 1.345 | 422,826.28 | 406 | 1.35 |
| Mar 5, 2021 | 1.35 | 0.75 | 258,991 | 1.373 | 1.34 | 351,908.69 | 448 | 1.345 |
| Mar 4, 2021 | 1.34 | -0.74 | 76,354 | 1.36 | 1.326 | 102,694.09 | 198 | 1.326 |
| Mar 3, 2021 | 1.35 | 1.28 | 171,448 | 1.4 | 1.343 | 234,630.75 | 513 | 1.36 |
| Mar 2, 2021 | 1.333 | -0.52 | 207,652 | 1.365 | 1.32 | 278,396.99 | 508 | 1.358 |
| Mar 1, 2021 | 1.34 | -3.53 | 319,706 | 1.408 | 1.335 | 436,696.25 | 725 | 1.4 |
| Feb 26, 2021 | 1.389 | 2.89 | 338,489 | 1.389 | 1.32 | 451,752.97 | 530 | 1.34 |
| Feb 25, 2021 | 1.35 | -2.17 | 296,843 | 1.4 | 1.341 | 403,575.09 | 498 | 1.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
