Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 1.18 6.31 986,384 1.188 1.105 1,138,043.18 1,027 1.11
Aug 3, 2020 1.11 3.74 456,090 1.112 1.079 499,458.09 516 1.079
Jul 31, 2020 1.07 -0.74 420,859 1.084 1.063 452,217.44 481 1.076
Jul 30, 2020 1.078 -0.83 687,811 1.09 1.073 744,142.7 560 1.082
Jul 29, 2020 1.087 -0.73 222,725 1.106 1.082 242,939.62 317 1.096
Jul 28, 2020 1.095 0.46 661,621 1.114 1.08 725,576.35 448 1.09
Jul 27, 2020 1.09 0.46 1,153,619 1.12 1.077 1,259,574.21 531 1.1
Jul 24, 2020 1.085 0.09 550,380 1.1 1.065 595,929.11 477 1.08
Jul 23, 2020 1.084 0.37 906,273 1.103 1.052 977,901.68 588 1.09
Jul 22, 2020 1.08 0.84 2,464,124 1.09 1.049 2,652,163.85 875 1.071
Jul 21, 2020 1.071 -2.72 1,863,796 1.126 1.03 2,026,870.44 1,266 1.12
Jul 20, 2020 1.101 1.29 484,043 1.129 1.082 535,455.53 561 1.082
Jul 17, 2020 1.087 1.02 243,397 1.087 1.057 261,207.41 403 1.075
Jul 16, 2020 1.076 -0.74 208,206 1.09 1.06 223,873.98 316 1.084
Jul 15, 2020 1.084 1.21 297,505 1.098 1.073 323,098.81 486 1.094
Jul 14, 2020 1.071 -0.37 2,309,017 1.08 1.052 2,472,235.7 985 1.062
Jul 13, 2020 1.075 0.37 485,398 1.106 1.046 522,869.44 707 1.071
Jul 10, 2020 1.071 0.00 567,377 1.083 1.047 607,019.1 571 1.07
Jul 9, 2020 1.071 -0.83 281,764 1.086 1.056 302,570.58 373 1.068
Jul 8, 2020 1.08 2.08 426,194 1.094 1.032 452,454.79 491 1.044
Jul 7, 2020 1.058 -2.76 344,406 1.088 1.043 365,697.09 479 1.088
Jul 6, 2020 1.088 0.74 239,223 1.113 1.081 263,294.31 424 1.1
Jul 3, 2020 1.08 -2.26 361,452 1.124 1.077 399,246.62 406 1.1
Jul 2, 2020 1.105 3.08 459,725 1.111 1.072 504,278.02 526 1.072
Jul 1, 2020 1.072 0.19 278,309 1.09 1.058 297,471.54 436 1.064
Jun 30, 2020 1.07 1.42 454,291 1.09 1.048 486,112.78 511 1.055
Jun 29, 2020 1.055 2.53 743,894 1.078 0.9825 771,341.24 919 1.033
Jun 26, 2020 1.029 0.00 698,547 1.056 1.017 723,074.89 674 1.048
Jun 25, 2020 1.029 2.80 524,876 1.037 0.991 536,451.31 742 1.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher