Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 2.685 -1.29 156,777 2.72 2.685 422,606.06 500 2.7
Feb 28, 2024 2.72 0.00 213,457 2.75 2.635 574,131.15 504 2.74
Feb 27, 2024 2.72 -0.91 173,403 2.74 2.68 468,681.67 426 2.7
Feb 26, 2024 2.745 0.73 166,876 2.745 2.69 453,293.41 463 2.745
Feb 23, 2024 2.725 0.93 180,204 2.725 2.625 479,939.66 442 2.695
Feb 22, 2024 2.7 0.00 200,836 2.74 2.66 542,536.75 698 2.7
Feb 21, 2024 2.7 -1.28 170,718 2.78 2.7 465,356.03 639 2.72
Feb 20, 2024 2.735 -1.26 183,825 2.8 2.705 505,477.6 397 2.78
Feb 19, 2024 2.77 3.75 263,829 2.78 2.67 722,423.76 728 2.67
Feb 16, 2024 2.67 -2.38 294,570 2.82 2.67 806,747.61 671 2.785
Feb 15, 2024 2.735 -0.55 600,918 2.84 2.735 1,686,687.82 846 2.78
Feb 14, 2024 2.75 3.38 446,784 2.75 2.64 1,209,054.19 1,064 2.7
Feb 13, 2024 2.66 3.91 643,586 2.75 2.57 1,733,197.8 1,400 2.58
Feb 12, 2024 2.56 -1.16 195,959 2.605 2.52 501,721.81 570 2.59
Feb 9, 2024 2.59 -2.81 210,729 2.715 2.59 558,582.37 538 2.665
Feb 8, 2024 2.665 -0.56 354,259 2.685 2.62 935,724.84 648 2.645
Feb 7, 2024 2.68 0.75 406,838 2.68 2.56 1,074,942.4 658 2.66
Feb 6, 2024 2.66 2.31 307,519 2.695 2.58 813,057.24 719 2.58
Feb 5, 2024 2.6 3.17 282,705 2.605 2.52 724,223.71 805 2.52
Feb 2, 2024 2.52 1.61 251,983 2.52 2.455 628,679.39 657 2.48
Feb 1, 2024 2.48 0.40 209,901 2.5 2.43 518,424.06 675 2.455
Jan 31, 2024 2.47 0.41 152,234 2.54 2.445 378,643.08 647 2.46
Jan 30, 2024 2.46 0.82 151,911 2.465 2.425 371,986.21 567 2.435
Jan 29, 2024 2.44 -0.41 184,313 2.51 2.42 451,045.84 370 2.5
Jan 26, 2024 2.45 0.00 167,137 2.52 2.45 416,364.37 416 2.45
Jan 25, 2024 2.45 -1.61 171,931 2.53 2.45 425,361.7 542 2.5
Jan 24, 2024 2.49 -0.40 198,449 2.525 2.48 496,465.05 637 2.525
Jan 23, 2024 2.5 -2.34 152,118 2.575 2.5 385,018.39 568 2.56
Jan 22, 2024 2.56 0.00 194,800 2.61 2.535 499,595.48 591 2.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher