Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	1.366	-4.34	1,536,735	1.39	1.31	2,074,352.46	1,947	1.376
Feb 25, 2020	1.428	-0.14	969,100	1.458	1.36	1,370,073.18	1,720	1.42
Feb 24, 2020	1.43	-12.59	2,169,386	1.556	1.364	3,194,123.36	2,516	1.53
Feb 21, 2020	1.636	-3.76	463,917	1.704	1.636	772,160.49	743	1.682
Feb 20, 2020	1.7	1.19	683,529	1.726	1.658	1,154,043.77	1,067	1.674
Feb 19, 2020	1.68	0.00	364,222	1.7	1.674	614,005.42	451	1.674
Feb 18, 2020	1.68	-2.44	578,981	1.716	1.674	979,047.8	926	1.702
Feb 17, 2020	1.722	-0.23	234,773	1.75	1.706	405,364.01	432	1.726
Feb 14, 2020	1.726	0.94	478,161	1.75	1.7	825,595.12	840	1.706
Feb 13, 2020	1.71	-2.84	503,947	1.764	1.696	864,984.19	868	1.76
Feb 12, 2020	1.76	0.34	348,288	1.786	1.754	616,594.39	543	1.768
Feb 11, 2020	1.754	1.86	462,141	1.77	1.728	805,686.65	538	1.738
Feb 10, 2020	1.722	0.00	376,943	1.746	1.692	647,162.45	540	1.72
Feb 7, 2020	1.722	-2.71	359,343	1.776	1.72	625,963.11	669	1.77
Feb 6, 2020	1.77	0.34	212,573	1.8	1.754	378,535.4	436	1.792
Feb 5, 2020	1.764	-0.56	370,958	1.8	1.76	662,518.37	564	1.778
Feb 4, 2020	1.774	2.07	489,947	1.788	1.76	868,883.89	661	1.764
Feb 3, 2020	1.738	1.64	657,528	1.74	1.672	1,123,741.57	1,201	1.7
Jan 31, 2020	1.71	-4.68	860,276	1.796	1.704	1,494,207.49	1,326	1.794
Jan 30, 2020	1.794	-3.24	719,419	1.83	1.76	1,288,878.35	1,261	1.83
Jan 29, 2020	1.854	-0.86	194,348	1.89	1.854	364,632.06	368	1.87
Jan 28, 2020	1.87	-1.16	280,014	1.904	1.86	527,055.16	630	1.89
Jan 27, 2020	1.892	-1.66	474,593	1.914	1.858	893,565.38	808	1.9
Jan 24, 2020	1.924	0.73	433,191	1.944	1.914	836,422.74	736	1.93
Jan 23, 2020	1.91	-2.95	466,157	1.964	1.91	899,526.19	946	1.942
Jan 22, 2020	1.968	3.04	736,410	1.968	1.9	1,428,622.23	1,005	1.9
Jan 21, 2020	1.91	0.42	389,239	1.916	1.866	737,713.17	597	1.9
Jan 20, 2020	1.902	1.49	333,864	1.916	1.87	635,050.66	599	1.88