stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.59 | -2.45 | 268,702 | 2.67 | 2.59 | 705,801.17 | 551 | 2.66 |
Jul 10, 2024 | 2.655 | 2.12 | 239,943 | 2.67 | 2.6 | 631,291.9 | 477 | 2.6 |
Jul 9, 2024 | 2.6 | 0.00 | 390,766 | 2.6 | 2.59 | 1,015,338.65 | 450 | 2.6 |
Jul 8, 2024 | 2.6 | 0.78 | 170,151 | 2.6 | 2.58 | 441,638.97 | 355 | 2.58 |
Jul 5, 2024 | 2.58 | -0.77 | 147,936 | 2.6 | 2.575 | 383,051.59 | 455 | 2.6 |
Jul 4, 2024 | 2.6 | 2.36 | 342,982 | 2.6 | 2.54 | 884,904.79 | 379 | 2.545 |
Jul 3, 2024 | 2.54 | 2.01 | 154,908 | 2.55 | 2.51 | 392,172.31 | 302 | 2.53 |
Jul 2, 2024 | 2.49 | -0.20 | 138,982 | 2.525 | 2.48 | 347,161.9 | 303 | 2.5 |
Jul 1, 2024 | 2.495 | 1.01 | 141,762 | 2.525 | 2.48 | 353,797.33 | 293 | 2.5 |
Jun 28, 2024 | 2.47 | -0.20 | 116,507 | 2.495 | 2.455 | 288,136.61 | 223 | 2.47 |
Jun 27, 2024 | 2.475 | 1.02 | 100,666 | 2.495 | 2.44 | 248,057.82 | 273 | 2.48 |
Jun 26, 2024 | 2.45 | -0.61 | 205,601 | 2.52 | 2.43 | 506,652.01 | 394 | 2.52 |
Jun 25, 2024 | 2.465 | -2.18 | 190,557 | 2.55 | 2.465 | 478,217.33 | 307 | 2.515 |
Jun 21, 2024 | 2.52 | 1.00 | 217,587 | 2.55 | 2.445 | 543,944 | 447 | 2.48 |
Jun 20, 2024 | 2.495 | -0.99 | 170,552 | 2.52 | 2.465 | 425,608.76 | 519 | 2.5 |
Jun 19, 2024 | 2.52 | 2.02 | 378,230 | 2.565 | 2.46 | 958,177.18 | 656 | 2.47 |
Jun 18, 2024 | 2.47 | 5.11 | 460,189 | 2.5 | 2.37 | 1,130,074.15 | 1,287 | 2.395 |
Jun 17, 2024 | 2.35 | 0.86 | 297,025 | 2.37 | 2.32 | 696,797.89 | 708 | 2.33 |
Jun 14, 2024 | 2.33 | -2.51 | 435,030 | 2.395 | 2.32 | 1,023,917.84 | 934 | 2.385 |
Jun 13, 2024 | 2.39 | -0.62 | 279,938 | 2.425 | 2.39 | 672,041.45 | 692 | 2.41 |
Jun 12, 2024 | 2.405 | 0.21 | 270,749 | 2.45 | 2.4 | 654,424.75 | 763 | 2.4 |
Jun 11, 2024 | 2.4 | -1.44 | 291,394 | 2.47 | 2.4 | 707,679.93 | 723 | 2.435 |
Jun 10, 2024 | 2.435 | -1.62 | 274,434 | 2.475 | 2.43 | 670,939.22 | 671 | 2.47 |
Jun 7, 2024 | 2.475 | 0.00 | 274,138 | 2.53 | 2.465 | 681,732.91 | 693 | 2.5 |
Jun 6, 2024 | 2.475 | -0.40 | 244,880 | 2.55 | 2.475 | 614,493.1 | 667 | 2.485 |
Jun 5, 2024 | 2.485 | 1.43 | 269,737 | 2.505 | 2.45 | 667,634.31 | 631 | 2.49 |
Jun 4, 2024 | 2.45 | -2.39 | 310,898 | 2.545 | 2.45 | 769,372.09 | 784 | 2.51 |
Jun 3, 2024 | 2.51 | -0.99 | 315,927 | 2.605 | 2.51 | 803,125.48 | 627 | 2.55 |
May 31, 2024 | 2.535 | 2.22 | 498,922 | 2.63 | 2.46 | 1,273,679.69 | 1,036 | 2.48 |
May 30, 2024 | 2.48 | -1.78 | 292,669 | 2.565 | 2.47 | 730,012.18 | 703 | 2.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar