athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2021 | 1.423 | -3.46 | 156,561 | 1.475 | 1.423 | 226,306.87 | 548 | 1.474 |
| Jan 25, 2021 | 1.474 | -3.28 | 213,915 | 1.568 | 1.459 | 317,912.43 | 432 | 1.568 |
| Jan 22, 2021 | 1.524 | -2.56 | 164,471 | 1.564 | 1.52 | 251,443.82 | 388 | 1.564 |
| Jan 21, 2021 | 1.564 | 1.49 | 92,511 | 1.593 | 1.54 | 144,267.81 | 193 | 1.593 |
| Jan 20, 2021 | 1.541 | -1.34 | 271,495 | 1.587 | 1.541 | 421,005.97 | 494 | 1.56 |
| Jan 19, 2021 | 1.562 | -0.95 | 176,856 | 1.598 | 1.562 | 278,335.27 | 350 | 1.577 |
| Jan 18, 2021 | 1.577 | -0.19 | 66,573 | 1.612 | 1.55 | 104,996.85 | 229 | 1.612 |
| Jan 15, 2021 | 1.58 | -1.80 | 228,517 | 1.615 | 1.58 | 363,256.38 | 427 | 1.582 |
| Jan 14, 2021 | 1.609 | -2.78 | 382,121 | 1.685 | 1.602 | 626,156.96 | 605 | 1.639 |
| Jan 13, 2021 | 1.655 | 6.43 | 368,159 | 1.666 | 1.555 | 599,913.95 | 660 | 1.555 |
| Jan 12, 2021 | 1.555 | 1.57 | 167,402 | 1.564 | 1.521 | 258,496.1 | 353 | 1.527 |
| Jan 11, 2021 | 1.531 | -5.20 | 229,443 | 1.64 | 1.531 | 357,124.15 | 443 | 1.64 |
| Jan 8, 2021 | 1.615 | -1.34 | 162,399 | 1.652 | 1.589 | 261,386.74 | 370 | 1.637 |
| Jan 7, 2021 | 1.637 | -2.62 | 257,843 | 1.701 | 1.637 | 428,982.72 | 408 | 1.681 |
| Jan 5, 2021 | 1.681 | -0.06 | 146,708 | 1.684 | 1.651 | 245,282.39 | 397 | 1.682 |
| Jan 4, 2021 | 1.682 | -2.49 | 258,288 | 1.77 | 1.682 | 441,426.58 | 513 | 1.77 |
| Dec 31, 2020 | 1.725 | 2.07 | 477,842 | 1.751 | 1.663 | 823,850.18 | 432 | 1.673 |
| Dec 30, 2020 | 1.69 | 1.50 | 969,363 | 1.69 | 1.62 | 1,618,612.75 | 753 | 1.665 |
| Dec 29, 2020 | 1.665 | 0.91 | 626,266 | 1.694 | 1.647 | 1,044,855.6 | 652 | 1.65 |
| Dec 28, 2020 | 1.65 | -4.01 | 524,330 | 1.75 | 1.65 | 890,301.76 | 911 | 1.719 |
| Dec 23, 2020 | 1.719 | -0.06 | 2,251,614 | 1.75 | 1.66 | 3,876,676.15 | 1,009 | 1.72 |
| Dec 22, 2020 | 1.72 | 2.99 | 1,530,242 | 1.742 | 1.632 | 2,627,672.75 | 1,186 | 1.632 |
| Dec 21, 2020 | 1.67 | -0.95 | 838,001 | 1.684 | 1.56 | 1,366,256.11 | 1,066 | 1.652 |
| Dec 18, 2020 | 1.686 | 2.80 | 2,536,084 | 1.709 | 1.606 | 4,271,587.06 | 1,320 | 1.64 |
| Dec 17, 2020 | 1.64 | 0.00 | 784,293 | 1.669 | 1.6 | 1,282,574.28 | 889 | 1.65 |
| Dec 16, 2020 | 1.64 | 4.99 | 1,413,337 | 1.659 | 1.562 | 2,314,473.2 | 1,417 | 1.562 |
| Dec 15, 2020 | 1.562 | 6.19 | 1,034,675 | 1.562 | 1.471 | 1,594,873.02 | 1,253 | 1.471 |
| Dec 14, 2020 | 1.471 | 7.77 | 1,146,859 | 1.48 | 1.377 | 1,646,460.52 | 1,356 | 1.377 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
