athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.644 | 0.37 | 185,880 | 1.696 | 1.642 | 309,619.65 | 537 | 1.65 |
| Nov 19, 2024 | 1.638 | -2.27 | 271,507 | 1.7 | 1.61 | 446,665.79 | 595 | 1.68 |
| Nov 18, 2024 | 1.676 | -1.64 | 227,601 | 1.724 | 1.668 | 384,635.25 | 547 | 1.724 |
| Nov 15, 2024 | 1.704 | -3.18 | 247,410 | 1.754 | 1.704 | 425,995.16 | 558 | 1.74 |
| Nov 14, 2024 | 1.76 | 0.34 | 146,998 | 1.77 | 1.744 | 257,094.4 | 402 | 1.754 |
| Nov 13, 2024 | 1.754 | -0.57 | 156,048 | 1.77 | 1.746 | 273,751.73 | 394 | 1.764 |
| Nov 12, 2024 | 1.764 | -0.34 | 147,283 | 1.794 | 1.752 | 260,565.68 | 491 | 1.78 |
| Nov 11, 2024 | 1.77 | -0.56 | 171,161 | 1.794 | 1.756 | 302,519.57 | 594 | 1.792 |
| Nov 8, 2024 | 1.78 | 3.49 | 168,801 | 1.78 | 1.73 | 294,693.77 | 576 | 1.732 |
| Nov 7, 2024 | 1.72 | -3.59 | 290,970 | 1.75 | 1.714 | 502,269.29 | 749 | 1.75 |
| Nov 6, 2024 | 1.784 | 1.71 | 115,396 | 1.806 | 1.754 | 206,789.61 | 353 | 1.754 |
| Nov 5, 2024 | 1.754 | 2.45 | 103,266 | 1.77 | 1.712 | 180,785.99 | 223 | 1.712 |
| Nov 4, 2024 | 1.712 | -1.83 | 107,783 | 1.76 | 1.712 | 186,490.86 | 268 | 1.76 |
| Nov 1, 2024 | 1.744 | -1.58 | 90,349 | 1.78 | 1.742 | 159,088.92 | 252 | 1.772 |
| Oct 31, 2024 | 1.772 | 2.19 | 127,886 | 1.772 | 1.712 | 223,801.84 | 344 | 1.734 |
| Oct 30, 2024 | 1.734 | -3.34 | 182,237 | 1.8 | 1.73 | 318,835.28 | 406 | 1.8 |
| Oct 29, 2024 | 1.794 | 1.59 | 168,374 | 1.802 | 1.78 | 302,125.73 | 358 | 1.782 |
| Oct 25, 2024 | 1.766 | -0.11 | 172,774 | 1.788 | 1.76 | 306,165.48 | 363 | 1.768 |
| Oct 24, 2024 | 1.768 | -1.67 | 164,674 | 1.81 | 1.768 | 293,290.39 | 347 | 1.798 |
| Oct 23, 2024 | 1.798 | -0.11 | 75,279 | 1.812 | 1.798 | 135,844.1 | 216 | 1.802 |
| Oct 22, 2024 | 1.8 | -2.39 | 166,607 | 1.864 | 1.8 | 303,363 | 341 | 1.834 |
| Oct 21, 2024 | 1.844 | -1.07 | 82,762 | 1.884 | 1.844 | 153,779.47 | 168 | 1.858 |
| Oct 18, 2024 | 1.864 | -0.53 | 85,142 | 1.892 | 1.864 | 159,562.99 | 226 | 1.868 |
| Oct 17, 2024 | 1.874 | 0.86 | 117,883 | 1.874 | 1.85 | 219,618.09 | 339 | 1.85 |
| Oct 16, 2024 | 1.858 | 0.54 | 93,312 | 1.87 | 1.836 | 172,754.72 | 220 | 1.87 |
| Oct 15, 2024 | 1.848 | 0.65 | 131,258 | 1.874 | 1.84 | 243,118.96 | 327 | 1.856 |
| Oct 14, 2024 | 1.836 | -0.33 | 94,707 | 1.866 | 1.836 | 175,253.28 | 277 | 1.858 |
| Oct 11, 2024 | 1.842 | -0.65 | 73,626 | 1.88 | 1.83 | 136,202.42 | 220 | 1.88 |
| Oct 10, 2024 | 1.854 | -0.86 | 81,372 | 1.9 | 1.854 | 151,913.65 | 205 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
