Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 1.366 -4.34 1,536,735 1.39 1.31 2,074,352.46 1,947 1.376
Feb 25, 2020 1.428 -0.14 969,100 1.458 1.36 1,370,073.18 1,720 1.42
Feb 24, 2020 1.43 -12.59 2,169,386 1.556 1.364 3,194,123.36 2,516 1.53
Feb 21, 2020 1.636 -3.76 463,917 1.704 1.636 772,160.49 743 1.682
Feb 20, 2020 1.7 1.19 683,529 1.726 1.658 1,154,043.77 1,067 1.674
Feb 19, 2020 1.68 0.00 364,222 1.7 1.674 614,005.42 451 1.674
Feb 18, 2020 1.68 -2.44 578,981 1.716 1.674 979,047.8 926 1.702
Feb 17, 2020 1.722 -0.23 234,773 1.75 1.706 405,364.01 432 1.726
Feb 14, 2020 1.726 0.94 478,161 1.75 1.7 825,595.12 840 1.706
Feb 13, 2020 1.71 -2.84 503,947 1.764 1.696 864,984.19 868 1.76
Feb 12, 2020 1.76 0.34 348,288 1.786 1.754 616,594.39 543 1.768
Feb 11, 2020 1.754 1.86 462,141 1.77 1.728 805,686.65 538 1.738
Feb 10, 2020 1.722 0.00 376,943 1.746 1.692 647,162.45 540 1.72
Feb 7, 2020 1.722 -2.71 359,343 1.776 1.72 625,963.11 669 1.77
Feb 6, 2020 1.77 0.34 212,573 1.8 1.754 378,535.4 436 1.792
Feb 5, 2020 1.764 -0.56 370,958 1.8 1.76 662,518.37 564 1.778
Feb 4, 2020 1.774 2.07 489,947 1.788 1.76 868,883.89 661 1.764
Feb 3, 2020 1.738 1.64 657,528 1.74 1.672 1,123,741.57 1,201 1.7
Jan 31, 2020 1.71 -4.68 860,276 1.796 1.704 1,494,207.49 1,326 1.794
Jan 30, 2020 1.794 -3.24 719,419 1.83 1.76 1,288,878.35 1,261 1.83
Jan 29, 2020 1.854 -0.86 194,348 1.89 1.854 364,632.06 368 1.87
Jan 28, 2020 1.87 -1.16 280,014 1.904 1.86 527,055.16 630 1.89
Jan 27, 2020 1.892 -1.66 474,593 1.914 1.858 893,565.38 808 1.9
Jan 24, 2020 1.924 0.73 433,191 1.944 1.914 836,422.74 736 1.93
Jan 23, 2020 1.91 -2.95 466,157 1.964 1.91 899,526.19 946 1.942
Jan 22, 2020 1.968 3.04 736,410 1.968 1.9 1,428,622.23 1,005 1.9
Jan 21, 2020 1.91 0.42 389,239 1.916 1.866 737,713.17 597 1.9
Jan 20, 2020 1.902 1.49 333,864 1.916 1.87 635,050.66 599 1.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher