Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.93 0.05 1,198,041 0.957 0.9005 1,111,068.06 922 0.925
May 28, 2020 0.9295 -0.05 1,084,933 0.951 0.8975 1,000,439.44 1,256 0.949
May 27, 2020 0.93 9.41 1,817,033 0.93 0.852 1,648,548.82 1,973 0.852
May 26, 2020 0.85 3.66 551,215 0.8545 0.822 463,392.61 638 0.8375
May 25, 2020 0.82 0.00 349,787 0.8465 0.82 289,370.68 524 0.83
May 22, 2020 0.82 0.00 413,118 0.85 0.8105 344,682.14 462 0.8105
May 21, 2020 0.82 -2.84 244,512 0.8495 0.82 203,823.55 384 0.84
May 20, 2020 0.844 2.93 332,233 0.844 0.791 273,220.95 497 0.828
May 19, 2020 0.82 -2.84 378,010 0.862 0.815 316,910.2 561 0.862
May 18, 2020 0.844 3.56 374,927 0.8475 0.8115 311,454.39 585 0.83
May 15, 2020 0.815 -3.55 294,077 0.86 0.815 246,206.19 566 0.86
May 14, 2020 0.845 -1.74 408,219 0.87 0.845 348,860.66 478 0.87
May 13, 2020 0.86 0.12 909,480 0.885 0.8315 780,276.11 1,052 0.8315
May 12, 2020 0.859 6.18 795,677 0.88 0.79 675,862.76 972 0.801
May 11, 2020 0.809 -0.19 412,717 0.828 0.806 335,444.93 465 0.82
May 8, 2020 0.8105 0.06 334,895 0.825 0.809 272,966.37 480 0.81
May 7, 2020 0.81 -0.49 1,113,810 0.828 0.785 889,753.23 1,172 0.817
May 6, 2020 0.814 -2.52 824,888 0.84 0.805 673,349.27 892 0.83
May 5, 2020 0.835 -0.36 542,571 0.866 0.825 457,030.02 773 0.858
May 4, 2020 0.838 -5.84 2,159,096 0.85 0.8 1,789,610.27 1,586 0.826
Apr 30, 2020 0.89 -1.98 910,898 0.924 0.886 816,274.83 1,004 0.915
Apr 29, 2020 0.908 -1.20 608,527 0.917 0.898 551,918.78 627 0.915
Apr 28, 2020 0.919 -0.11 1,912,644 0.951 0.895 1,773,221.27 1,303 0.9325
Apr 27, 2020 0.92 -1.92 862,948 0.969 0.92 817,833.09 958 0.9505
Apr 24, 2020 0.938 1.96 486,394 0.939 0.89 444,913.16 722 0.9
Apr 23, 2020 0.92 -2.02 765,642 0.948 0.908 710,273.94 870 0.928
Apr 22, 2020 0.939 -0.32 954,901 0.999 0.927 913,136.72 1,093 0.95
Apr 21, 2020 0.942 -0.84 1,517,166 0.9765 0.9 1,436,311.58 1,487 0.95
Apr 16, 2020 0.95 5.15 1,991,069 0.9995 0.9205 1,911,859.06 1,817 0.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher