Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 2.1 0.96 259,114 2.1 2 528,018.25 639 2.06
Jan 30, 2023 2.08 -4.81 443,846 2.24 2.07 943,520.48 833 2.24
Jan 27, 2023 2.185 0.23 141,099 2.245 2.18 311,648.12 377 2.18
Jan 26, 2023 2.18 3.81 185,304 2.28 2.18 411,184.5 437 2.2
Jan 25, 2023 2.1 -1.87 159,332 2.235 2.08 341,226.42 470 2.14
Jan 24, 2023 2.14 -6.55 360,327 2.325 2.14 806,273.6 676 2.315
Jan 23, 2023 2.29 -0.43 580,706 2.455 2.265 1,369,450.55 1,046 2.32
Jan 20, 2023 2.3 12.47 439,483 2.3 2.045 971,044.6 683 2.045
Jan 19, 2023 2.045 -0.73 212,998 2.1 2.015 440,187.33 420 2.06
Jan 18, 2023 2.06 -0.24 304,261 2.135 2.03 637,837.39 575 2.05
Jan 17, 2023 2.065 4.29 286,062 2.1 1.968 580,394.71 436 1.98
Jan 16, 2023 1.98 -0.70 122,733 2.01 1.914 242,888.5 309 1.914
Jan 13, 2023 1.994 4.40 359,953 2.02 1.91 711,196.48 665 1.91
Jan 12, 2023 1.91 4.37 246,449 1.92 1.81 464,087.85 400 1.84
Jan 11, 2023 1.83 3.74 294,783 1.83 1.76 526,695.7 412 1.764
Jan 10, 2023 1.764 1.15 178,454 1.764 1.73 311,452.84 241 1.744
Jan 9, 2023 1.744 0.23 96,776 1.744 1.726 168,353.82 193 1.74
Jan 5, 2023 1.74 -0.34 77,742 1.746 1.72 134,969.78 168 1.746
Jan 4, 2023 1.746 -0.57 67,743 1.756 1.728 118,159.29 190 1.75
Jan 3, 2023 1.756 2.93 100,832 1.764 1.72 176,517.18 228 1.72
Jan 2, 2023 1.706 -2.51 121,063 1.75 1.706 207,741 251 1.75
Dec 30, 2022 1.75 2.34 132,773 1.75 1.692 229,242.1 184 1.71
Dec 29, 2022 1.71 2.64 92,628 1.718 1.67 156,627.38 215 1.69
Dec 28, 2022 1.666 -0.95 131,807 1.7 1.664 220,616.31 143 1.682
Dec 27, 2022 1.682 -2.10 108,546 1.73 1.682 184,288.17 165 1.73
Dec 23, 2022 1.718 0.12 80,918 1.732 1.694 138,821.67 127 1.73
Dec 22, 2022 1.716 0.47 227,637 1.75 1.708 392,943.99 166 1.718
Dec 21, 2022 1.708 1.18 138,765 1.72 1.688 236,627.52 175 1.688
Dec 20, 2022 1.688 -1.29 77,318 1.704 1.678 130,920.58 149 1.696

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher