Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.53 0.00 342,822 1.558 1.526 528,642.6 475 1.53
Oct 22, 2020 1.53 0.66 716,163 1.57 1.487 1,092,778.67 840 1.52
Oct 21, 2020 1.52 4.97 1,188,646 1.523 1.432 1,765,687.69 1,358 1.46
Oct 20, 2020 1.448 2.12 291,014 1.449 1.385 411,859.18 609 1.398
Oct 19, 2020 1.418 -3.67 1,129,520 1.484 1.351 1,590,410.02 1,906 1.472
Oct 16, 2020 1.472 7.13 1,041,709 1.494 1.382 1,518,437.39 1,530 1.393
Oct 15, 2020 1.374 -5.50 696,182 1.42 1.351 958,302.21 1,067 1.402
Oct 14, 2020 1.454 -0.75 253,121 1.481 1.442 370,005.34 463 1.46
Oct 13, 2020 1.465 -0.34 249,494 1.475 1.442 365,048.57 488 1.443
Oct 12, 2020 1.47 -3.86 698,187 1.512 1.44 1,036,191.76 1,039 1.49
Oct 9, 2020 1.529 -1.23 539,092 1.548 1.513 825,714.11 606 1.548
Oct 8, 2020 1.548 5.09 954,937 1.55 1.473 1,468,416.04 1,083 1.473
Oct 7, 2020 1.473 -1.14 289,727 1.496 1.463 428,044.87 733 1.48
Oct 6, 2020 1.49 1.09 570,671 1.495 1.451 842,256.94 1,069 1.474
Oct 5, 2020 1.474 0.00 305,215 1.499 1.465 450,744.03 553 1.474
Oct 2, 2020 1.474 -0.67 615,539 1.5 1.441 908,234.89 888 1.484
Oct 1, 2020 1.484 6.38 1,739,633 1.529 1.406 2,604,858.87 1,653 1.425
Sep 30, 2020 1.395 1.75 481,937 1.424 1.36 675,621.51 730 1.371
Sep 29, 2020 1.371 1.93 433,605 1.387 1.321 587,682.82 812 1.331
Sep 28, 2020 1.345 5.74 590,227 1.345 1.272 778,124.98 746 1.272
Sep 25, 2020 1.272 -0.70 381,095 1.32 1.263 491,820.57 625 1.288
Sep 24, 2020 1.281 -1.46 901,415 1.292 1.25 1,147,215.8 801 1.27
Sep 23, 2020 1.3 0.00 698,820 1.336 1.271 906,596.62 676 1.326
Sep 22, 2020 1.3 -2.26 613,789 1.375 1.295 810,902.75 788 1.33
Sep 21, 2020 1.33 0.00 866,875 1.398 1.3 1,160,228.84 1,137 1.33
Sep 18, 2020 1.33 -5.00 714,913 1.403 1.301 955,242.93 973 1.399
Sep 17, 2020 1.4 2.04 2,971,341 1.526 1.362 4,324,879.8 2,910 1.388
Sep 16, 2020 1.372 29.92 5,776,319 1.372 1.038 7,272,358.88 3,887 1.05
Sep 15, 2020 1.056 0.57 330,502 1.068 1.026 345,631.96 506 1.05
Sep 14, 2020 1.05 10.01 857,585 1.05 0.985 861,835.38 1,049 0.985

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher