Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	1.18	6.31	986,384	1.188	1.105	1,138,043.18	1,027	1.11
Aug 3, 2020	1.11	3.74	456,090	1.112	1.079	499,458.09	516	1.079
Jul 31, 2020	1.07	-0.74	420,859	1.084	1.063	452,217.44	481	1.076
Jul 30, 2020	1.078	-0.83	687,811	1.09	1.073	744,142.7	560	1.082
Jul 29, 2020	1.087	-0.73	222,725	1.106	1.082	242,939.62	317	1.096
Jul 28, 2020	1.095	0.46	661,621	1.114	1.08	725,576.35	448	1.09
Jul 27, 2020	1.09	0.46	1,153,619	1.12	1.077	1,259,574.21	531	1.1
Jul 24, 2020	1.085	0.09	550,380	1.1	1.065	595,929.11	477	1.08
Jul 23, 2020	1.084	0.37	906,273	1.103	1.052	977,901.68	588	1.09
Jul 22, 2020	1.08	0.84	2,464,124	1.09	1.049	2,652,163.85	875	1.071
Jul 21, 2020	1.071	-2.72	1,863,796	1.126	1.03	2,026,870.44	1,266	1.12
Jul 20, 2020	1.101	1.29	484,043	1.129	1.082	535,455.53	561	1.082
Jul 17, 2020	1.087	1.02	243,397	1.087	1.057	261,207.41	403	1.075
Jul 16, 2020	1.076	-0.74	208,206	1.09	1.06	223,873.98	316	1.084
Jul 15, 2020	1.084	1.21	297,505	1.098	1.073	323,098.81	486	1.094
Jul 14, 2020	1.071	-0.37	2,309,017	1.08	1.052	2,472,235.7	985	1.062
Jul 13, 2020	1.075	0.37	485,398	1.106	1.046	522,869.44	707	1.071
Jul 10, 2020	1.071	0.00	567,377	1.083	1.047	607,019.1	571	1.07
Jul 9, 2020	1.071	-0.83	281,764	1.086	1.056	302,570.58	373	1.068
Jul 8, 2020	1.08	2.08	426,194	1.094	1.032	452,454.79	491	1.044
Jul 7, 2020	1.058	-2.76	344,406	1.088	1.043	365,697.09	479	1.088
Jul 6, 2020	1.088	0.74	239,223	1.113	1.081	263,294.31	424	1.1
Jul 3, 2020	1.08	-2.26	361,452	1.124	1.077	399,246.62	406	1.1
Jul 2, 2020	1.105	3.08	459,725	1.111	1.072	504,278.02	526	1.072
Jul 1, 2020	1.072	0.19	278,309	1.09	1.058	297,471.54	436	1.064
Jun 30, 2020	1.07	1.42	454,291	1.09	1.048	486,112.78	511	1.055
Jun 29, 2020	1.055	2.53	743,894	1.078	0.9825	771,341.24	919	1.033
Jun 26, 2020	1.029	0.00	698,547	1.056	1.017	723,074.89	674	1.048
Jun 25, 2020	1.029	2.80	524,876	1.037	0.991	536,451.31	742	1.001