Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.37 1.48 125,051 1.37 1.351 170,240.23 264 1.351
Apr 8, 2021 1.35 0.37 182,210 1.374 1.33 247,268.89 351 1.33
Apr 7, 2021 1.345 -1.90 409,475 1.378 1.32 552,525.64 706 1.37
Apr 6, 2021 1.371 -4.79 614,861 1.42 1.37 851,427.34 828 1.42
Apr 1, 2021 1.44 -1.03 503,896 1.44 1.401 714,454.72 668 1.425
Mar 31, 2021 1.455 -3.90 689,725 1.502 1.452 1,018,714.55 735 1.486
Mar 30, 2021 1.514 3.49 273,406 1.514 1.45 403,439.87 440 1.467
Mar 29, 2021 1.463 1.60 487,592 1.468 1.415 707,219.84 571 1.42
Mar 26, 2021 1.44 -1.84 493,887 1.47 1.422 710,270.29 627 1.45
Mar 24, 2021 1.467 -0.14 480,431 1.498 1.436 708,726.71 664 1.47
Mar 23, 2021 1.469 3.45 4,014,893 1.477 1.395 5,989,081.48 888 1.42
Mar 22, 2021 1.42 0.00 380,541 1.429 1.387 533,749.06 459 1.42
Mar 19, 2021 1.42 0.21 409,505 1.447 1.382 576,717.64 515 1.417
Mar 18, 2021 1.417 -0.56 1,594,096 1.482 1.386 2,270,608.31 1,203 1.43
Mar 17, 2021 1.425 -1.72 801,430 1.504 1.401 1,165,887.61 1,064 1.43
Mar 16, 2021 1.45 -9.32 1,368,791 1.515 1.405 1,991,982.76 1,791 1.49
Mar 12, 2021 1.599 -0.74 742,375 1.667 1.583 1,208,490.95 938 1.612
Mar 11, 2021 1.611 0.69 1,071,743 1.677 1.59 1,758,998.19 1,301 1.64
Mar 10, 2021 1.6 14.29 1,617,387 1.62 1.42 2,478,982.6 1,810 1.42
Mar 9, 2021 1.4 3.02 328,472 1.405 1.35 452,230.1 550 1.36
Mar 8, 2021 1.359 0.67 311,004 1.38 1.345 422,826.28 406 1.35
Mar 5, 2021 1.35 0.75 258,991 1.373 1.34 351,908.69 448 1.345
Mar 4, 2021 1.34 -0.74 76,354 1.36 1.326 102,694.09 198 1.326
Mar 3, 2021 1.35 1.28 171,448 1.4 1.343 234,630.75 513 1.36
Mar 2, 2021 1.333 -0.52 207,652 1.365 1.32 278,396.99 508 1.358
Mar 1, 2021 1.34 -3.53 319,706 1.408 1.335 436,696.25 725 1.4
Feb 26, 2021 1.389 2.89 338,489 1.389 1.32 451,752.97 530 1.34
Feb 25, 2021 1.35 -2.17 296,843 1.4 1.341 403,575.09 498 1.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher