Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.17 -0.51 2,431,317 1.183 1.141 2,826,424.55 1,876 1.176
Sep 17, 2020 1.176 -1.59 1,858,797 1.1935 1.165 2,193,846.15 1,645 1.1775
Sep 16, 2020 1.195 -3.47 2,292,590 1.2565 1.187 2,790,575.87 2,303 1.236
Sep 15, 2020 1.238 0.77 2,920,220 1.249 1.205 3,588,053.42 2,091 1.22
Sep 14, 2020 1.2285 9.59 5,595,732 1.229 1.167 6,687,678.45 4,144 1.17
Sep 11, 2020 1.121 -2.18 998,573 1.152 1.121 1,134,863.26 982 1.149
Sep 10, 2020 1.146 1.24 1,039,580 1.146 1.1225 1,180,658.09 1,197 1.139
Sep 9, 2020 1.132 2.44 1,737,277 1.132 1.102 1,944,026.84 1,715 1.112
Sep 8, 2020 1.105 -5.64 3,758,676 1.16 1.094 4,202,287.17 3,395 1.159
Sep 7, 2020 1.171 -0.76 978,590 1.187 1.1635 1,145,689.4 1,003 1.187
Sep 4, 2020 1.18 0.00 1,748,107 1.181 1.158 2,048,224.25 1,156 1.158
Sep 3, 2020 1.18 1.72 2,427,324 1.184 1.151 2,839,509.95 1,956 1.172
Sep 2, 2020 1.16 0.09 1,680,010 1.19 1.152 1,971,642.16 1,551 1.174
Sep 1, 2020 1.159 1.62 2,192,220 1.175 1.15 2,548,846.89 2,041 1.16
Aug 31, 2020 1.1405 -3.35 3,408,025 1.2 1.1405 3,935,609.04 2,114 1.18
Aug 28, 2020 1.18 1.29 1,269,597 1.18 1.141 1,486,026.14 1,368 1.1465
Aug 27, 2020 1.165 0.43 873,177 1.1655 1.1405 1,009,927.45 986 1.159
Aug 26, 2020 1.16 2.25 1,418,467 1.166 1.1245 1,638,222.54 1,743 1.13
Aug 25, 2020 1.1345 0.67 818,580 1.149 1.1225 927,282.01 1,517 1.1435
Aug 24, 2020 1.127 -1.66 1,021,924 1.167 1.127 1,170,388.65 903 1.16
Aug 21, 2020 1.146 0.31 1,894,963 1.169 1.1185 2,160,913.15 2,148 1.169
Aug 20, 2020 1.1425 -3.18 2,004,145 1.18 1.1405 2,320,134.67 2,265 1.18
Aug 19, 2020 1.18 0.08 3,154,391 1.22 1.168 3,781,282.46 2,845 1.179
Aug 18, 2020 1.179 5.69 2,272,140 1.18 1.122 2,637,839.53 2,864 1.122
Aug 17, 2020 1.1155 0.50 1,573,295 1.1415 1.11 1,776,895.47 1,957 1.11
Aug 14, 2020 1.11 -1.25 1,967,887 1.133 1.09 2,185,361.39 2,322 1.124
Aug 13, 2020 1.124 -1.62 1,162,263 1.1475 1.1215 1,317,014.75 1,948 1.134
Aug 12, 2020 1.1425 2.42 1,907,820 1.16 1.122 2,183,375.54 2,199 1.1395
Aug 11, 2020 1.1155 3.29 2,280,819 1.146 1.1015 2,556,777.99 3,087 1.112
Aug 10, 2020 1.08 -6.17 2,676,831 1.134 1.077 2,931,131.23 3,179 1.118

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher