Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 2.285 1.96 3,017,340 2.294 2.211 6,836,656.01 4,097 2.22
Mar 3, 2021 2.241 2.10 5,348,064 2.309 2.22 12,168,612.34 4,754 2.22
Mar 2, 2021 2.195 3.05 3,032,124 2.195 2.111 6,590,938.31 4,478 2.148
Mar 1, 2021 2.13 1.43 2,767,862 2.208 2.121 5,981,845.83 2,862 2.142
Feb 26, 2021 2.1 0.62 2,861,525 2.111 2.03 5,974,619.53 2,412 2.04
Feb 25, 2021 2.087 1.61 2,475,993 2.108 2.053 5,161,257.4 2,278 2.08
Feb 24, 2021 2.054 -0.77 1,912,740 2.11 2.053 3,982,652.47 1,570 2.07
Feb 23, 2021 2.07 0.34 2,039,963 2.088 2 4,205,917.16 2,050 2.065
Feb 22, 2021 2.063 2.18 1,301,998 2.09 1.971 2,649,296.5 1,487 1.98
Feb 19, 2021 2.019 0.98 987,225 2.035 1.99 1,990,910.55 1,387 2.005
Feb 18, 2021 1.9995 -3.78 1,765,297 2.09 1.995 3,573,091.09 1,681 2.07
Feb 17, 2021 2.078 -0.95 2,307,504 2.087 2.04 4,764,917.74 2,065 2.069
Feb 16, 2021 2.098 -1.32 1,258,838 2.155 2.085 2,671,575.39 1,166 2.13
Feb 15, 2021 2.126 3.15 2,125,356 2.134 2.066 4,478,621.69 1,816 2.07
Feb 12, 2021 2.061 1.48 1,025,660 2.073 2.02 2,103,709.43 1,243 2.031
Feb 11, 2021 2.031 1.04 1,348,800 2.064 2 2,751,707.2 1,667 2
Feb 10, 2021 2.01 0.15 2,247,740 2.048 1.94 4,477,254.08 2,265 2
Feb 9, 2021 2.007 -5.11 2,306,210 2.11 2.001 4,691,456.12 2,081 2.075
Feb 8, 2021 2.115 2.17 1,628,908 2.134 2.07 3,443,097.82 1,439 2.07
Feb 5, 2021 2.07 0.49 2,257,209 2.11 2.052 4,706,216.4 1,794 2.06
Feb 4, 2021 2.06 0.39 1,134,512 2.065 2.02 2,316,361.41 991 2.025
Feb 3, 2021 2.052 2.65 3,970,224 2.075 1.9715 8,022,271.54 2,457 2.038
Feb 2, 2021 1.999 1.37 3,247,455 2.085 1.985 6,573,591.76 3,110 1.99
Feb 1, 2021 1.972 1.08 3,023,135 1.998 1.913 5,909,883.44 2,371 1.952
Jan 29, 2021 1.951 -2.94 4,464,420 2.01 1.926 8,753,024.88 3,799 1.95
Jan 28, 2021 2.01 10.99 11,345,500 2.01 1.727 21,176,627.15 8,670 1.77
Jan 27, 2021 1.811 -8.23 5,220,099 1.988 1.811 9,756,925.54 4,300 1.973
Jan 26, 2021 1.9735 -2.30 3,171,257 2.049 1.955 6,355,198.54 3,319 2.03
Jan 25, 2021 2.02 -2.37 5,929,203 2.073 1.96 11,827,295.46 4,183 2.05

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher