athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | 7.914 | -1.10 | 2,970,722 | 8.036 | 7.906 | 23,703,539.86 | 2,816 | 7.95 |
| Jan 7, 2025 | 8.002 | 3.12 | 2,505,196 | 8.002 | 7.708 | 19,859,608.73 | 4,165 | 7.85 |
| Jan 3, 2025 | 7.76 | 1.46 | 1,131,154 | 7.792 | 7.602 | 8,728,785.76 | 2,106 | 7.7 |
| Jan 2, 2025 | 7.648 | -0.16 | 1,218,567 | 7.77 | 7.616 | 9,346,018.76 | 2,440 | 7.636 |
| Dec 31, 2024 | 7.66 | 0.98 | 700,022 | 7.7 | 7.578 | 5,362,319.99 | 753 | 7.578 |
| Dec 30, 2024 | 7.586 | -0.71 | 987,329 | 7.66 | 7.556 | 7,505,840.39 | 1,542 | 7.556 |
| Dec 27, 2024 | 7.64 | 0.63 | 657,931 | 7.69 | 7.524 | 5,010,343.47 | 1,577 | 7.546 |
| Dec 23, 2024 | 7.592 | -3.16 | 1,673,702 | 7.95 | 7.56 | 12,839,315.87 | 3,056 | 7.898 |
| Dec 20, 2024 | 7.84 | 0.80 | 4,080,128 | 7.91 | 7.72 | 31,927,061.09 | 3,390 | 7.72 |
| Dec 19, 2024 | 7.778 | 0.88 | 2,783,043 | 7.778 | 7.532 | 21,470,091.11 | 2,956 | 7.56 |
| Dec 18, 2024 | 7.71 | 1.45 | 1,771,882 | 7.77 | 7.65 | 13,659,878.45 | 3,030 | 7.696 |
| Dec 17, 2024 | 7.6 | -1.55 | 3,372,408 | 7.72 | 7.6 | 25,798,249.42 | 4,103 | 7.7 |
| Dec 16, 2024 | 7.72 | -1.66 | 3,331,743 | 7.878 | 7.66 | 25,771,152.96 | 3,874 | 7.756 |
| Dec 13, 2024 | 7.85 | 1.03 | 1,719,317 | 7.888 | 7.744 | 13,500,870.67 | 1,846 | 7.744 |
| Dec 12, 2024 | 7.77 | 0.52 | 2,795,672 | 7.814 | 7.7 | 21,736,198.61 | 2,608 | 7.7 |
| Dec 11, 2024 | 7.73 | -0.13 | 1,576,235 | 7.778 | 7.62 | 12,178,769.65 | 2,771 | 7.66 |
| Dec 10, 2024 | 7.74 | -0.08 | 3,609,494 | 7.816 | 7.684 | 27,945,637.02 | 4,166 | 7.69 |
| Dec 9, 2024 | 7.746 | 3.83 | 5,503,042 | 7.75 | 7.406 | 42,058,518.87 | 7,698 | 7.406 |
| Dec 6, 2024 | 7.46 | -0.13 | 2,329,220 | 7.556 | 7.378 | 17,384,440.86 | 3,282 | 7.47 |
| Dec 5, 2024 | 7.47 | 3.75 | 3,319,806 | 7.47 | 7.264 | 24,484,538.94 | 4,717 | 7.29 |
| Dec 4, 2024 | 7.2 | 0.00 | 4,060,041 | 7.264 | 7.146 | 29,226,894.25 | 3,502 | 7.15 |
| Dec 3, 2024 | 7.2 | 3.69 | 4,313,957 | 7.2 | 6.994 | 30,873,869.46 | 10,134 | 6.998 |
| Dec 2, 2024 | 6.944 | 4.17 | 2,450,099 | 6.946 | 6.734 | 16,920,701.88 | 3,555 | 6.734 |
| Nov 29, 2024 | 6.666 | -2.11 | 2,656,520 | 6.894 | 6.66 | 17,785,042.24 | 4,205 | 6.894 |
| Nov 28, 2024 | 6.81 | 0.06 | 822,429 | 6.898 | 6.8 | 5,621,045.83 | 1,514 | 6.806 |
| Nov 27, 2024 | 6.806 | -2.63 | 2,381,983 | 6.98 | 6.762 | 16,282,053.67 | 3,985 | 6.936 |
| Nov 26, 2024 | 6.99 | 1.57 | 1,732,520 | 7.012 | 6.86 | 12,089,624.93 | 2,602 | 6.93 |
| Nov 25, 2024 | 6.882 | -0.61 | 3,643,476 | 6.958 | 6.824 | 25,064,514.32 | 4,535 | 6.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
