Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 2.526 -0.16 1,695,738 2.567 2.485 4,283,684.19 1,935 2.54
May 13, 2021 2.53 -1.36 3,061,753 2.56 2.471 7,715,265.14 3,893 2.513
May 12, 2021 2.565 -4.29 4,291,611 2.654 2.526 11,174,916.97 3,826 2.639
May 11, 2021 2.68 -2.08 2,463,337 2.69 2.612 6,519,997.95 2,375 2.674
May 10, 2021 2.737 1.00 2,229,958 2.768 2.71 6,128,745.42 2,797 2.71
May 7, 2021 2.71 3.20 6,086,998 2.729 2.63 16,384,478.39 5,059 2.63
May 6, 2021 2.626 2.98 4,434,968 2.668 2.549 11,644,287.31 4,077 2.58
May 5, 2021 2.55 -1.35 1,633,164 2.62 2.541 4,200,933.8 2,164 2.604
Apr 29, 2021 2.585 2.05 3,114,096 2.624 2.539 8,040,989.2 2,774 2.57
Apr 28, 2021 2.533 0.92 2,518,399 2.547 2.431 6,267,568.28 3,361 2.515
Apr 27, 2021 2.51 -2.71 2,491,762 2.604 2.502 6,345,402.72 3,231 2.59
Apr 26, 2021 2.58 0.39 4,226,722 2.689 2.58 11,102,225.55 4,910 2.66
Apr 23, 2021 2.57 -0.62 3,097,405 2.61 2.536 7,927,262.32 4,171 2.59
Apr 22, 2021 2.586 3.40 4,213,183 2.616 2.535 10,897,520.76 5,542 2.54
Apr 21, 2021 2.501 -2.65 4,701,848 2.633 2.501 11,962,900.1 4,596 2.567
Apr 20, 2021 2.569 0.16 8,049,954 2.595 2.491 20,292,084.31 5,924 2.521
Apr 19, 2021 2.565 -5.70 2,575,808 2.695 2.558 6,708,474.77 3,492 2.661
Apr 16, 2021 2.72 -0.58 2,378,435 2.749 2.714 6,500,769.4 2,440 2.73
Apr 15, 2021 2.736 1.41 2,792,558 2.742 2.695 7,605,431.29 3,090 2.712
Apr 14, 2021 2.698 2.74 4,435,485 2.72 2.603 11,860,420.44 4,305 2.626
Apr 13, 2021 2.626 1.04 2,678,325 2.64 2.57 7,004,318.74 3,270 2.63
Apr 12, 2021 2.599 5.22 4,803,975 2.636 2.495 12,375,013.88 4,432 2.5
Apr 9, 2021 2.47 0.41 3,167,455 2.494 2.436 7,830,729.18 3,460 2.436
Apr 8, 2021 2.46 0.41 3,401,311 2.502 2.429 8,434,628.45 3,109 2.45
Apr 7, 2021 2.45 -0.85 2,568,115 2.52 2.425 6,362,262.52 3,185 2.499
Apr 6, 2021 2.471 -0.76 3,047,738 2.57 2.47 7,683,832.22 4,119 2.5
Apr 1, 2021 2.49 0.40 2,524,519 2.539 2.46 6,317,947.87 3,435 2.48
Mar 31, 2021 2.48 -3.43 2,496,884 2.57 2.48 6,261,686.89 2,609 2.568
Mar 30, 2021 2.568 0.71 2,649,017 2.574 2.512 6,758,879.9 4,943 2.574

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher