Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 1.34 0.71 2,764,460 1.394 1.34 3,772,527.57 2,622 1.388
Jul 3, 2020 1.3305 -1.66 1,616,202 1.379 1.3215 2,173,910.2 1,596 1.3595
Jul 2, 2020 1.353 5.79 2,732,378 1.3895 1.297 3,666,816.6 2,620 1.3185
Jul 1, 2020 1.279 2.48 7,162,758 1.287 1.234 9,049,451.63 4,645 1.26
Jun 30, 2020 1.248 -0.56 2,743,469 1.29 1.2455 3,454,979.44 2,254 1.275
Jun 29, 2020 1.255 -2.33 2,256,747 1.29 1.245 2,852,325.16 2,275 1.285
Jun 26, 2020 1.285 -3.31 2,558,131 1.36 1.2775 3,348,435.27 2,179 1.36
Jun 25, 2020 1.329 -1.96 2,405,861 1.3405 1.291 3,180,031.38 2,375 1.31
Jun 24, 2020 1.3555 -4.27 3,413,756 1.416 1.35 4,676,080.2 3,029 1.416
Jun 23, 2020 1.416 3.36 3,787,794 1.439 1.38 5,386,707.1 3,125 1.38
Jun 22, 2020 1.37 -1.37 2,561,489 1.41 1.351 3,528,167.36 2,154 1.37
Jun 19, 2020 1.389 2.89 6,017,006 1.418 1.36 8,381,369.44 3,012 1.36
Jun 18, 2020 1.35 -0.37 2,138,894 1.371 1.3335 2,891,791.73 2,296 1.355
Jun 17, 2020 1.355 1.12 5,402,903 1.392 1.3215 7,374,196.62 3,228 1.35
Jun 16, 2020 1.34 8.06 6,183,835 1.345 1.2865 8,205,064 3,997 1.3175
Jun 15, 2020 1.24 -1.35 3,327,982 1.248 1.186 4,063,413.81 2,488 1.2
Jun 12, 2020 1.257 1.78 4,586,560 1.289 1.208 5,754,219.27 3,673 1.23
Jun 11, 2020 1.235 -9.19 8,775,175 1.28 1.219 10,947,955.9 5,329 1.264
Jun 10, 2020 1.36 -6.85 10,266,280 1.502 1.36 14,406,868.42 6,526 1.486
Jun 9, 2020 1.46 0.59 7,498,079 1.509 1.4055 10,963,555.53 6,137 1.5025
Jun 5, 2020 1.4515 6.73 9,249,940 1.49 1.365 13,151,636.2 13,752 1.38
Jun 4, 2020 1.36 0.00 8,772,120 1.362 1.285 11,736,660.51 7,399 1.342
Jun 3, 2020 1.36 5.43 6,035,804 1.36 1.297 8,010,193.09 3,981 1.32
Jun 2, 2020 1.29 4.54 10,647,323 1.297 1.2355 13,447,137.98 6,213 1.2635
Jun 1, 2020 1.234 2.07 8,067,449 1.2945 1.21 10,015,021.59 5,657 1.2815
May 29, 2020 1.209 -7.00 59,437,088 1.28 1.209 72,381,218.57 9,845 1.272
May 28, 2020 1.3 0.54 9,833,803 1.365 1.251 12,827,176.71 6,304 1.292
May 27, 2020 1.293 8.66 20,074,182 1.328 1.14 25,190,390.88 9,267 1.19
May 26, 2020 1.19 14.42 9,100,608 1.2 1.054 10,244,194.18 5,155 1.067

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher