athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 1.17 | -0.51 | 2,431,317 | 1.183 | 1.141 | 2,826,424.55 | 1,876 | 1.176 |
| Sep 17, 2020 | 1.176 | -1.59 | 1,858,797 | 1.1935 | 1.165 | 2,193,846.15 | 1,645 | 1.1775 |
| Sep 16, 2020 | 1.195 | -3.47 | 2,292,590 | 1.2565 | 1.187 | 2,790,575.87 | 2,303 | 1.236 |
| Sep 15, 2020 | 1.238 | 0.77 | 2,920,220 | 1.249 | 1.205 | 3,588,053.42 | 2,091 | 1.22 |
| Sep 14, 2020 | 1.2285 | 9.59 | 5,595,732 | 1.229 | 1.167 | 6,687,678.45 | 4,144 | 1.17 |
| Sep 11, 2020 | 1.121 | -2.18 | 998,573 | 1.152 | 1.121 | 1,134,863.26 | 982 | 1.149 |
| Sep 10, 2020 | 1.146 | 1.24 | 1,039,580 | 1.146 | 1.1225 | 1,180,658.09 | 1,197 | 1.139 |
| Sep 9, 2020 | 1.132 | 2.44 | 1,737,277 | 1.132 | 1.102 | 1,944,026.84 | 1,715 | 1.112 |
| Sep 8, 2020 | 1.105 | -5.64 | 3,758,676 | 1.16 | 1.094 | 4,202,287.17 | 3,395 | 1.159 |
| Sep 7, 2020 | 1.171 | -0.76 | 978,590 | 1.187 | 1.1635 | 1,145,689.4 | 1,003 | 1.187 |
| Sep 4, 2020 | 1.18 | 0.00 | 1,748,107 | 1.181 | 1.158 | 2,048,224.25 | 1,156 | 1.158 |
| Sep 3, 2020 | 1.18 | 1.72 | 2,427,324 | 1.184 | 1.151 | 2,839,509.95 | 1,956 | 1.172 |
| Sep 2, 2020 | 1.16 | 0.09 | 1,680,010 | 1.19 | 1.152 | 1,971,642.16 | 1,551 | 1.174 |
| Sep 1, 2020 | 1.159 | 1.62 | 2,192,220 | 1.175 | 1.15 | 2,548,846.89 | 2,041 | 1.16 |
| Aug 31, 2020 | 1.1405 | -3.35 | 3,408,025 | 1.2 | 1.1405 | 3,935,609.04 | 2,114 | 1.18 |
| Aug 28, 2020 | 1.18 | 1.29 | 1,269,597 | 1.18 | 1.141 | 1,486,026.14 | 1,368 | 1.1465 |
| Aug 27, 2020 | 1.165 | 0.43 | 873,177 | 1.1655 | 1.1405 | 1,009,927.45 | 986 | 1.159 |
| Aug 26, 2020 | 1.16 | 2.25 | 1,418,467 | 1.166 | 1.1245 | 1,638,222.54 | 1,743 | 1.13 |
| Aug 25, 2020 | 1.1345 | 0.67 | 818,580 | 1.149 | 1.1225 | 927,282.01 | 1,517 | 1.1435 |
| Aug 24, 2020 | 1.127 | -1.66 | 1,021,924 | 1.167 | 1.127 | 1,170,388.65 | 903 | 1.16 |
| Aug 21, 2020 | 1.146 | 0.31 | 1,894,963 | 1.169 | 1.1185 | 2,160,913.15 | 2,148 | 1.169 |
| Aug 20, 2020 | 1.1425 | -3.18 | 2,004,145 | 1.18 | 1.1405 | 2,320,134.67 | 2,265 | 1.18 |
| Aug 19, 2020 | 1.18 | 0.08 | 3,154,391 | 1.22 | 1.168 | 3,781,282.46 | 2,845 | 1.179 |
| Aug 18, 2020 | 1.179 | 5.69 | 2,272,140 | 1.18 | 1.122 | 2,637,839.53 | 2,864 | 1.122 |
| Aug 17, 2020 | 1.1155 | 0.50 | 1,573,295 | 1.1415 | 1.11 | 1,776,895.47 | 1,957 | 1.11 |
| Aug 14, 2020 | 1.11 | -1.25 | 1,967,887 | 1.133 | 1.09 | 2,185,361.39 | 2,322 | 1.124 |
| Aug 13, 2020 | 1.124 | -1.62 | 1,162,263 | 1.1475 | 1.1215 | 1,317,014.75 | 1,948 | 1.134 |
| Aug 12, 2020 | 1.1425 | 2.42 | 1,907,820 | 1.16 | 1.122 | 2,183,375.54 | 2,199 | 1.1395 |
| Aug 11, 2020 | 1.1155 | 3.29 | 2,280,819 | 1.146 | 1.1015 | 2,556,777.99 | 3,087 | 1.112 |
| Aug 10, 2020 | 1.08 | -6.17 | 2,676,831 | 1.134 | 1.077 | 2,931,131.23 | 3,179 | 1.118 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
