Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 3.045 0.83 1,534,698 3.062 3.026 4,674,987.88 2,838 3.039
Jan 23, 2020 3.02 -0.95 1,964,857 3.04 2.993 5,932,498.85 4,022 3.012
Jan 22, 2020 3.049 0.69 6,601,779 3.072 3.027 20,132,982.81 4,640 3.034
Jan 21, 2020 3.028 0.07 6,636,225 3.046 2.993 20,076,496.52 9,609 3.03
Jan 20, 2020 3.026 0.67 2,164,452 3.026 2.97 6,509,710.95 4,019 3.018
Jan 17, 2020 3.006 0.20 2,180,846 3.01 2.984 6,539,733.94 1,751 3
Jan 16, 2020 3 1.35 3,154,735 3 2.949 9,395,351.78 2,344 2.952
Jan 15, 2020 2.96 2.78 5,037,760 2.966 2.865 14,862,294.2 2,036 2.89
Jan 14, 2020 2.88 2.13 3,924,192 2.885 2.81 11,266,862.21 2,206 2.83
Jan 13, 2020 2.82 -1.09 1,365,220 2.89 2.82 3,898,092.04 1,981 2.86
Jan 10, 2020 2.851 -0.73 1,651,780 2.894 2.851 4,741,759.45 2,102 2.89
Jan 9, 2020 2.872 1.48 4,940,088 2.9 2.862 14,224,569.21 4,629 2.87
Jan 8, 2020 2.83 -4.71 37,732,838 2.915 2.818 106,119,302.93 5,449 2.901
Jan 7, 2020 2.97 0.85 1,462,075 2.996 2.937 4,347,730.42 1,924 2.937
Jan 3, 2020 2.945 -3.28 1,625,773 3.028 2.898 4,804,363.22 2,619 3.028
Jan 2, 2020 3.045 0.83 847,112 3.055 2.995 2,570,284.78 1,932 3.038
Dec 31, 2019 3.02 0.67 1,289,938 3.04 2.966 3,889,147.91 1,145 2.972
Dec 30, 2019 3 -0.73 1,457,617 3.019 2.95 4,356,701.02 1,856 3.002
Dec 27, 2019 3.022 1.79 1,613,921 3.035 2.953 4,832,423.46 2,560 2.953
Dec 23, 2019 2.969 2.13 1,474,754 2.973 2.885 4,341,077.51 2,191 2.895
Dec 20, 2019 2.907 -2.45 5,224,513 2.99 2.901 15,273,034.38 2,013 2.99
Dec 19, 2019 2.98 0.85 2,915,204 2.983 2.936 8,650,470.84 2,637 2.952
Dec 18, 2019 2.955 1.48 3,469,808 2.967 2.898 10,157,698.76 3,659 2.915
Dec 17, 2019 2.912 0.59 3,547,349 2.94 2.855 10,327,428.44 3,011 2.9
Dec 16, 2019 2.895 -3.47 2,532,845 3.029 2.888 7,433,387.12 4,604 2.999
Dec 13, 2019 2.999 1.45 1,833,969 3.039 2.97 5,522,401.22 4,616 3.009
Dec 12, 2019 2.956 0.78 1,556,651 2.966 2.906 4,580,227.97 2,893 2.933
Dec 11, 2019 2.933 2.91 4,277,015 2.96 2.88 12,492,588.51 3,880 2.89
Dec 10, 2019 2.85 1.39 2,626,659 2.864 2.782 7,438,121.68 4,782 2.811
Dec 9, 2019 2.811 -2.40 2,226,843 2.899 2.804 6,314,395.7 3,243 2.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher