Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.385 -4.15 3,920,915 1.475 1.3635 5,562,266.7 5,489 1.472
Nov 23, 2020 1.445 2.66 3,650,468 1.475 1.418 5,283,148.8 3,161 1.43
Nov 20, 2020 1.4075 0.54 2,766,174 1.4365 1.375 3,906,585.68 2,479 1.4
Nov 19, 2020 1.4 0.00 2,432,624 1.4 1.365 3,351,683.12 2,304 1.37
Nov 18, 2020 1.4 6.87 5,427,494 1.4055 1.302 7,449,611.75 3,648 1.31
Nov 17, 2020 1.31 -4.31 4,587,937 1.377 1.309 6,153,870.48 3,370 1.361
Nov 16, 2020 1.369 12.67 12,043,246 1.39 1.23 16,109,052.1 18,614 1.24
Nov 13, 2020 1.215 -2.80 2,539,430 1.246 1.202 3,111,034.94 1,896 1.233
Nov 12, 2020 1.25 2.46 5,397,091 1.2645 1.189 6,632,885.74 3,573 1.21
Nov 11, 2020 1.22 6.09 5,130,459 1.22 1.141 6,173,512.31 3,130 1.15
Nov 10, 2020 1.15 -3.24 8,261,118 1.233 1.142 9,840,453.89 5,531 1.1885
Nov 9, 2020 1.1885 29.18 9,453,528 1.1895 0.9616 10,440,795.81 5,044 0.9616
Nov 6, 2020 0.92 -4.17 1,569,325 0.96 0.92 1,460,437.9 1,420 0.96
Nov 5, 2020 0.96 -2.64 2,979,705 0.965 0.93 2,834,306.28 2,119 0.95
Nov 4, 2020 0.986 2.71 1,828,469 1.0095 0.94 1,785,201.97 1,655 0.957
Nov 3, 2020 0.96 6.43 2,318,216 0.968 0.92 2,212,016.97 1,657 0.925
Nov 2, 2020 0.902 0.60 2,165,090 0.9656 0.8966 2,013,134.62 1,715 0.8966
Oct 30, 2020 0.8966 1.29 3,478,211 0.9296 0.8524 3,103,035.6 2,567 0.88
Oct 29, 2020 0.8852 -4.82 4,653,408 0.898 0.86 4,083,237.04 3,993 0.88
Oct 27, 2020 0.93 -1.27 2,484,790 0.96 0.9252 2,337,878.16 2,310 0.96
Oct 26, 2020 0.942 -4.66 5,678,854 0.9776 0.9114 5,315,738.44 5,439 0.962
Oct 23, 2020 0.988 0.41 1,190,601 1.001 0.9824 1,179,461.35 1,008 0.99
Oct 22, 2020 0.984 -4.47 2,793,603 1.029 0.9782 2,797,441.27 2,055 1.021
Oct 21, 2020 1.03 -1.72 1,290,001 1.059 1.03 1,344,597.51 1,397 1.048
Oct 20, 2020 1.048 2.75 1,494,456 1.049 1.0155 1,541,528.12 1,557 1.02
Oct 19, 2020 1.02 -1.92 1,875,790 1.0475 1.012 1,929,374.57 1,611 1.04
Oct 16, 2020 1.04 0.00 3,176,839 1.077 1.0325 3,347,912.98 2,361 1.045
Oct 15, 2020 1.04 -2.53 3,100,306 1.058 1.026 3,229,246.76 2,345 1.046
Oct 14, 2020 1.067 -2.02 2,084,657 1.111 1.0635 2,244,256.41 1,622 1.089
Oct 13, 2020 1.089 0.28 1,339,257 1.114 1.085 1,468,003.05 1,464 1.086

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher