Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 7.9 -0.63 505 8 7.9 4,000 3 7.95
Jan 20, 2020 7.95 0.00 0 - - 0 0 -
Jan 17, 2020 7.95 -0.62 136 7.95 7.95 1,081.2 3 7.95
Jan 16, 2020 8 0.00 0 - - 0 0 -
Jan 15, 2020 8 0.00 697 8.05 7.95 5,546.75 12 7.95
Jan 14, 2020 8 0.63 1,040 8 7.95 8,313 9 8
Jan 13, 2020 7.95 0.00 0 - - 0 0 -
Jan 10, 2020 7.95 0.00 182 7.95 7.95 1,446.9 2 7.95
Jan 9, 2020 7.95 0.00 0 - - 0 0 -
Jan 8, 2020 7.95 0.00 0 - - 0 0 -
Jan 7, 2020 7.95 0.00 182 7.95 7.9 1,444.3 5 7.95
Jan 3, 2020 7.95 0.63 214 8 7.95 1,711 4 8
Jan 2, 2020 7.9 0.00 0 - - 0 0 -
Dec 31, 2019 7.9 0.00 272 7.9 7.8 2,142.2 5 7.9
Dec 30, 2019 7.9 0.00 0 - - 0 0 -
Dec 27, 2019 7.9 0.00 24 7.8 7.8 187.2 1 7.8
Dec 23, 2019 7.9 0.00 0 - - 0 0 -
Dec 20, 2019 7.9 0.64 879 7.9 7.9 6,944.1 9 7.9
Dec 19, 2019 7.85 0.00 514 7.9 7.85 4,035.1 8 7.85
Dec 18, 2019 7.85 3.29 3,921 7.85 7.65 30,318.6 18 7.65
Dec 17, 2019 7.6 -0.65 1,005 7.65 7.55 7,598.25 7 7.6
Dec 16, 2019 7.65 0.00 0 - - 0 0 -
Dec 13, 2019 7.65 0.00 0 - - 0 0 -
Dec 12, 2019 7.65 0.00 201 7.65 7.65 1,537.65 3 7.65
Dec 11, 2019 7.65 0.66 600 7.65 7.5 4,540 6 7.6
Dec 10, 2019 7.6 0.00 69 7.6 7.6 524.4 2 7.6
Dec 9, 2019 7.6 0.00 77 7.6 7.6 585.2 2 7.6
Dec 6, 2019 7.6 0.00 0 - - 0 0 -
Dec 5, 2019 7.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher