athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 8.56 | 0.71 | 4,800 | 8.58 | 8.54 | 41,017.2 | 40 | 8.58 |
| Jul 10, 2024 | 8.5 | -1.62 | 9,648 | 8.72 | 8.4 | 82,336.1 | 63 | 8.72 |
| Jul 9, 2024 | 8.64 | -1.37 | 7,247 | 8.78 | 8.48 | 62,972.7 | 54 | 8.78 |
| Jul 8, 2024 | 8.76 | 0.00 | 2,820 | 8.78 | 8.72 | 24,692.18 | 19 | 8.76 |
| Jul 5, 2024 | 8.76 | 0.92 | 6,950 | 8.8 | 8.64 | 60,707.38 | 61 | 8.74 |
| Jul 4, 2024 | 8.68 | 3.58 | 5,760 | 8.68 | 8.44 | 49,313.2 | 52 | 8.44 |
| Jul 3, 2024 | 8.38 | 2.44 | 7,559 | 8.48 | 8.14 | 62,555.06 | 55 | 8.24 |
| Jul 2, 2024 | 8.18 | 1.49 | 6,540 | 8.28 | 7.98 | 52,983.12 | 51 | 8 |
| Jul 1, 2024 | 8.06 | 0.50 | 5,205 | 8.16 | 7.94 | 41,844.44 | 52 | 8 |
| Jun 28, 2024 | 8.02 | 0.25 | 1,900 | 8.02 | 7.98 | 15,173.88 | 21 | 7.98 |
| Jun 27, 2024 | 8 | 0.00 | 3,480 | 8.06 | 7.96 | 27,837.8 | 28 | 7.98 |
| Jun 26, 2024 | 8 | 0.25 | 4,240 | 8.06 | 7.98 | 33,932.98 | 37 | 8.02 |
| Jun 25, 2024 | 7.98 | -0.99 | 2,850 | 8.1 | 7.96 | 22,860.52 | 51 | 8.06 |
| Jun 21, 2024 | 8.06 | 0.50 | 4,020 | 8.06 | 7.94 | 32,162.38 | 42 | 8.02 |
| Jun 20, 2024 | 8.02 | -0.74 | 2,965 | 8.12 | 7.94 | 23,786.94 | 42 | 8.04 |
| Jun 19, 2024 | 8.08 | -0.25 | 5,012 | 8.18 | 8 | 40,600.4 | 52 | 8.18 |
| Jun 18, 2024 | 8.1 | 0.00 | 3,981 | 8.2 | 8.04 | 32,384.28 | 28 | 8.2 |
| Jun 17, 2024 | 8.1 | 0.00 | 2,484 | 8.16 | 8 | 20,149.46 | 30 | 8.1 |
| Jun 14, 2024 | 8.1 | -3.34 | 4,894 | 8.38 | 8.08 | 40,428.42 | 43 | 8.36 |
| Jun 13, 2024 | 8.38 | 1.21 | 5,040 | 8.4 | 8.32 | 42,200.8 | 40 | 8.38 |
| Jun 12, 2024 | 8.28 | -0.24 | 12,825 | 8.4 | 8.26 | 106,541.7 | 65 | 8.3 |
| Jun 11, 2024 | 8.3 | -1.89 | 6,245 | 8.5 | 8.22 | 52,296.46 | 50 | 8.48 |
| Jun 10, 2024 | 8.46 | 0.00 | 3,515 | 8.48 | 8.4 | 29,719.4 | 33 | 8.48 |
| Jun 7, 2024 | 8.46 | 0.00 | 5,350 | 8.5 | 8.36 | 45,234.64 | 38 | 8.48 |
| Jun 6, 2024 | 8.46 | -0.47 | 5,450 | 8.76 | 8.46 | 46,584.92 | 72 | 8.68 |
| Jun 5, 2024 | 8.5 | -0.23 | 4,473 | 8.5 | 8.38 | 37,836.56 | 32 | 8.5 |
| Jun 4, 2024 | 8.52 | -0.93 | 5,820 | 8.6 | 8.42 | 49,351.1 | 56 | 8.58 |
| Jun 3, 2024 | 8.6 | -0.46 | 4,266 | 8.7 | 8.54 | 36,715.18 | 58 | 8.64 |
| May 31, 2024 | 8.64 | -1.37 | 4,228 | 8.78 | 8.64 | 36,734.98 | 35 | 8.74 |
| May 30, 2024 | 8.76 | 0.00 | 3,750 | 8.82 | 8.74 | 32,906.32 | 33 | 8.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
