Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 4.4 -0.90 3,369 4.4 4.38 14,823.56 20 4.4
Jul 13, 2020 4.44 -0.45 3,756 4.46 4.36 16,720.16 26 4.46
Jul 10, 2020 4.46 0.00 3,497 4.48 4.38 15,592.38 22 4.46
Jul 9, 2020 4.46 -0.89 103,970 4.66 4.42 458,023 35 4.52
Jul 8, 2020 4.5 -2.17 2,541 4.56 4.5 11,528.94 23 4.56
Jul 7, 2020 4.6 0.00 1,208 4.6 4.6 5,556.8 10 4.6
Jul 6, 2020 4.6 0.00 2,531 4.6 4.6 11,642.6 17 4.6
Jul 3, 2020 4.6 -1.29 1,459 4.6 4.58 6,709 13 4.6
Jul 2, 2020 4.66 -1.27 2,348 4.7 4.62 10,922 18 4.7
Jul 1, 2020 4.72 0.43 1,714 4.72 4.66 8,081.44 14 4.7
Jun 30, 2020 4.7 0.86 1,042 4.7 4.64 4,859 11 4.64
Jun 29, 2020 4.66 -0.85 919 4.68 4.6 4,276.4 13 4.68
Jun 26, 2020 4.7 0.00 1,204 4.72 4.62 5,658.92 17 4.7
Jun 25, 2020 4.7 -3.69 2,754 4.84 4.7 13,013.84 26 4.84
Jun 24, 2020 4.88 -0.81 1,136 4.9 4.84 5,544.8 22 4.9
Jun 23, 2020 4.92 -0.40 1,180 4.94 4.92 5,810.8 14 4.94
Jun 22, 2020 4.94 2.92 918 4.96 4.8 4,487.24 11 4.8
Jun 19, 2020 4.8 0.00 400 4.8 4.68 1,908.4 7 4.8
Jun 18, 2020 4.8 -3.23 795 4.96 4.76 3,827.74 14 4.96
Jun 17, 2020 4.96 -1.78 2,160 5.05 4.94 10,789.5 18 5
Jun 16, 2020 5.05 0.00 2,570 5.1 4.98 13,015 24 4.98
Jun 15, 2020 5.05 -0.98 1,353 5.15 5 6,827.45 16 5.15
Jun 12, 2020 5.1 -0.97 950 5.2 5.1 4,860 5 5.2
Jun 11, 2020 5.15 -5.50 2,125 5.4 5.15 11,148.75 26 5.35
Jun 10, 2020 5.45 -0.91 1,617 5.5 5.35 8,807.15 17 5.45
Jun 9, 2020 5.5 -3.51 4,292 5.65 5.45 23,704.7 41 5.6
Jun 5, 2020 5.7 -0.87 1,950 5.75 5.7 11,154 19 5.7
Jun 4, 2020 5.75 0.00 1,755 5.75 5.75 10,091.25 14 5.75
Jun 3, 2020 5.75 0.00 1,310 5.75 5.75 7,532.5 14 5.75
Jun 2, 2020 5.75 0.00 1,600 5.75 5.75 9,200 10 5.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher