Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 5.45 -0.91 3,369 5.55 5.35 18,418.95 25 5.55
Feb 23, 2021 5.5 0.00 4,315 5.5 5.4 23,503.85 27 5.5
Feb 22, 2021 5.5 -0.90 7,071 5.55 5.4 38,744 40 5.5
Feb 19, 2021 5.55 0.91 3,465 5.55 5.4 19,030.5 26 5.5
Feb 18, 2021 5.5 0.92 5,140 5.5 5.4 28,020.75 28 5.45
Feb 17, 2021 5.45 -3.54 17,148 5.65 5.4 93,476.25 91 5.65
Feb 16, 2021 5.65 0.89 12,038 5.65 5.35 65,711.65 64 5.65
Feb 15, 2021 5.6 1.82 6,952 5.65 5.4 38,585.2 47 5.4
Feb 12, 2021 5.5 0.00 3,732 5.55 5.5 20,528 24 5.5
Feb 11, 2021 5.5 0.00 11,060 5.55 5.35 60,357.5 63 5.5
Feb 10, 2021 5.5 0.00 5,380 5.5 5.35 29,222.15 49 5.5
Feb 9, 2021 5.5 0.92 6,036 5.5 5.4 32,853.5 48 5.45
Feb 8, 2021 5.45 -4.39 63,745 5.7 5.4 348,985.75 297 5.7
Feb 5, 2021 5.7 0.00 5,050 5.7 5.65 28,586.05 25 5.65
Feb 4, 2021 5.7 0.00 4,755 5.7 5.5 26,736.25 24 5.7
Feb 3, 2021 5.7 0.00 5,101 5.75 5.65 28,965.15 15 5.75
Feb 2, 2021 5.7 0.00 3,730 5.7 5.6 21,192.5 21 5.7
Feb 1, 2021 5.7 0.89 3,724 5.75 5.6 21,163.15 24 5.65
Jan 29, 2021 5.65 -0.88 2,780 5.7 5.55 15,759 11 5.7
Jan 28, 2021 5.7 0.00 5,094 5.7 5.55 28,535.35 31 5.6
Jan 27, 2021 5.7 -0.87 8,851 5.8 5.5 49,625.7 75 5.75
Jan 26, 2021 5.75 -0.86 3,413 5.75 5.7 19,599.25 27 5.75
Jan 25, 2021 5.8 0.87 6,293 5.8 5.55 35,433.45 48 5.75
Jan 22, 2021 5.75 0.00 7,768 5.8 5.6 44,293.65 44 5.8
Jan 21, 2021 5.75 -0.86 3,194 5.75 5.7 18,289.45 23 5.75
Jan 20, 2021 5.8 0.87 4,930 5.8 5.7 28,266 36 5.75
Jan 19, 2021 5.75 -0.86 7,662 5.85 5.7 44,058.7 45 5.85
Jan 18, 2021 5.8 -2.52 9,440 6 5.75 54,805.9 42 6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher