Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 13.45 6.16 172,660 13.76 12.94 2,326,814.4 1,129 12.96
Apr 6, 2020 12.67 10.17 218,260 12.67 11.76 2,686,852.19 1,379 11.76
Apr 3, 2020 11.5 1.77 278,928 11.65 11.33 3,203,365.88 745 11.59
Apr 2, 2020 11.3 2.36 125,538 11.46 11.15 1,417,680.4 878 11.26
Apr 1, 2020 11.04 -1.87 157,796 11.25 10.88 1,731,492.63 733 11.25
Mar 31, 2020 11.25 -2.60 294,378 11.88 11.25 3,404,096.07 1,267 11.88
Mar 30, 2020 11.55 3.31 182,734 11.55 10.8 2,045,511.53 898 11.18
Mar 27, 2020 11.18 -1.06 150,886 11.3 10.8 1,655,198.33 933 11.3
Mar 26, 2020 11.3 -2.25 428,943 11.8 10.74 4,832,565.09 2,541 11.56
Mar 24, 2020 11.56 6.05 200,271 11.86 11.41 2,339,523.88 1,473 11.59
Mar 23, 2020 10.9 -8.09 109,716 11.52 10.89 1,215,757.63 628 11.4
Mar 20, 2020 11.86 19.92 482,547 11.86 10.53 5,524,138.28 1,782 11
Mar 19, 2020 9.89 15.00 233,341 9.89 9.01 2,223,782.52 1,700 9.01
Mar 18, 2020 8.6 -14.43 489,422 10.12 8.6 4,708,784.93 2,810 10.06
Mar 17, 2020 10.05 -7.12 278,420 11.43 9.85 2,882,699.95 2,080 11.43
Mar 16, 2020 10.82 -11.31 159,910 11.51 10.5 1,728,134.28 975 11.51
Mar 13, 2020 12.2 0.00 250,243 12.59 11.83 3,079,091.23 1,512 12.35
Mar 12, 2020 12.2 -9.09 297,335 12.5 11.81 3,618,583.2 1,206 12.32
Mar 11, 2020 13.42 -0.59 141,592 14.1 13.29 1,922,582.87 1,210 13.5
Mar 10, 2020 13.5 11.02 384,880 13.5 12.8 5,144,664.66 1,774 12.8
Mar 9, 2020 12.16 -16.14 491,646 13.4 10.72 6,586,992.33 2,605 10.72
Mar 6, 2020 14.5 -8.23 501,896 15.7 14.23 7,374,376.34 2,617 15.57
Mar 5, 2020 15.8 -4.36 126,462 16.9 15.55 2,024,473.39 1,196 16.9
Mar 4, 2020 16.52 2.23 263,454 16.94 16.09 4,354,468.24 1,517 16.16
Mar 3, 2020 16.16 9.19 382,023 16.22 16 6,162,395.67 1,910 16
Feb 28, 2020 14.8 -8.07 577,921 15.86 14.73 8,669,198.99 2,694 15.86
Feb 27, 2020 16.1 -4.51 176,683 17.15 16.1 2,935,744.86 1,675 16.8
Feb 26, 2020 16.86 -3.93 254,221 17.4 16.86 4,324,379.77 2,229 17.3
Feb 25, 2020 17.55 -1.13 189,643 17.91 17.1 3,330,965.16 1,763 17.7
Feb 24, 2020 17.75 -4.47 280,112 18.1 17.25 4,987,451.56 1,662 18.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher