Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 22.96 0.70 111,738 23.12 22.8 2,571,628.44 1,177 22.8
Jul 10, 2024 22.8 -1.47 210,148 23.22 22.8 4,823,755.04 2,286 23.2
Jul 9, 2024 23.14 -1.20 259,011 23.5 23.04 6,017,490.82 2,576 23.24
Jul 8, 2024 23.42 1.56 147,067 23.42 22.94 3,424,092.54 1,231 23.06
Jul 5, 2024 23.06 0.17 96,208 23.34 23.04 2,228,880.3 1,159 23.2
Jul 4, 2024 23.02 0.09 120,054 23.3 22.94 2,772,381.04 1,287 23.06
Jul 3, 2024 23 -0.26 154,999 23.48 22.86 3,583,956.66 2,193 23.32
Jul 2, 2024 23.06 -0.86 132,939 23.58 23.06 3,085,650.38 1,416 23.34
Jul 1, 2024 23.26 -0.77 163,798 23.72 23.16 3,828,991.74 1,690 23.72
Jun 28, 2024 23.44 0.43 140,968 23.92 23.3 3,315,614.5 1,273 23.38
Jun 27, 2024 23.34 -2.10 218,771 24.06 23.34 5,148,797.46 1,701 23.86
Jun 26, 2024 23.84 -5.25 232,905 24.32 23.8 5,583,467 1,967 24.02
Jun 25, 2024 25.16 3.54 350,347 25.32 24.3 8,767,040.54 2,795 24.3
Jun 21, 2024 24.3 -1.70 406,710 24.98 24.3 9,941,313.36 2,220 24.98
Jun 20, 2024 24.72 -3.36 319,400 25.38 24.42 7,932,231.02 2,906 25.34
Jun 19, 2024 25.58 3.65 161,949 25.76 24.68 4,116,578.96 1,483 24.68
Jun 18, 2024 24.68 1.15 92,066 25.02 24.62 2,283,744.78 933 24.66
Jun 17, 2024 24.4 0.00 92,256 24.88 24.4 2,268,739.3 983 24.4
Jun 14, 2024 24.4 -2.87 211,850 25.2 24.4 5,233,041.2 2,241 25.08
Jun 13, 2024 25.12 -0.95 118,090 25.96 25.12 2,996,194.94 1,387 25.5
Jun 12, 2024 25.36 -1.55 186,520 26.02 25.2 4,757,296.86 2,033 25.9
Jun 11, 2024 25.76 0.23 97,095 26.18 25.7 2,519,376.16 1,046 25.7
Jun 10, 2024 25.7 -1.61 126,180 26.1 25.66 3,258,785.6 1,346 26.1
Jun 7, 2024 26.12 -2.17 132,073 27.04 26.12 3,495,790.2 1,558 26.7
Jun 6, 2024 26.7 2.46 107,260 26.74 26.16 2,843,179.08 994 26.24
Jun 5, 2024 26.06 0.54 168,556 26.32 25.92 4,398,082.22 1,870 25.92
Jun 4, 2024 25.92 -1.97 128,436 26.6 25.92 3,358,704.72 1,238 26.44
Jun 3, 2024 26.44 1.46 68,411 26.52 26.22 1,807,423.38 939 26.36
May 31, 2024 26.06 -2.40 1,454,192 26.78 26.06 37,939,366.54 1,704 26.7
May 30, 2024 26.7 -0.60 183,861 27.18 26.7 4,938,083.9 1,997 26.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher