Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 11.66 0.69 383,634 11.66 11.34 4,439,513.58 1,339 11.58
Sep 17, 2020 11.58 2.48 58,815 11.58 11.14 668,038.42 638 11.14
Sep 16, 2020 11.3 -1.91 55,229 11.56 11.3 631,796.36 672 11.52
Sep 15, 2020 11.52 1.23 135,456 11.59 11.19 1,550,423.37 1,318 11.31
Sep 14, 2020 11.38 3.17 160,031 11.42 11.2 1,809,827.84 1,025 11.3
Sep 11, 2020 11.03 -0.63 111,459 11.22 11 1,234,573.99 1,083 11.1
Sep 10, 2020 11.1 -1.68 151,432 11.39 11.09 1,689,488.01 1,273 11.29
Sep 9, 2020 11.29 -0.79 106,101 11.39 11.29 1,203,172.32 967 11.29
Sep 8, 2020 11.38 -1.39 77,001 11.59 11.18 874,185.9 586 11.52
Sep 7, 2020 11.54 1.23 52,317 11.7 11.4 606,081.68 526 11.4
Sep 4, 2020 11.4 -2.73 172,197 11.71 11.37 1,978,697.09 1,545 11.68
Sep 3, 2020 11.72 -1.51 139,839 11.86 11.68 1,643,043.78 1,479 11.75
Sep 2, 2020 11.9 -0.42 97,758 12 11.66 1,156,362.33 622 11.8
Sep 1, 2020 11.95 1.70 79,275 11.95 11.61 941,465.23 784 11.85
Aug 31, 2020 11.75 0.60 327,926 11.96 11.67 3,863,064.79 1,292 11.77
Aug 28, 2020 11.68 1.04 51,580 11.68 11.47 598,562.71 616 11.52
Aug 27, 2020 11.56 -0.09 67,214 11.6 11.4 771,715.64 736 11.52
Aug 26, 2020 11.57 0.87 78,243 11.75 11.47 906,069.93 935 11.47
Aug 25, 2020 11.47 -0.69 77,803 11.64 11.41 894,314.15 944 11.59
Aug 24, 2020 11.55 1.32 54,304 11.62 11.4 623,890.38 691 11.62
Aug 21, 2020 11.4 -0.35 80,261 11.69 11.4 921,820.69 752 11.44
Aug 20, 2020 11.44 -3.87 130,726 11.99 11.44 1,514,446.54 1,302 11.7
Aug 19, 2020 11.9 -1.65 85,004 12.2 11.86 1,022,040.04 1,022 12.1
Aug 18, 2020 12.1 4.31 161,384 12.1 11.48 1,911,390.71 1,622 11.49
Aug 17, 2020 11.6 0.52 61,471 11.61 11.44 707,847.07 609 11.55
Aug 14, 2020 11.54 1.41 35,043 11.54 11.18 400,408.78 387 11.38
Aug 13, 2020 11.38 2.52 74,859 11.38 11.16 843,630.31 890 11.24
Aug 12, 2020 11.1 -0.27 102,460 11.3 11 1,136,273.84 961 11.13
Aug 11, 2020 11.13 -1.59 92,197 11.33 11.11 1,029,255.21 863 11.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher