Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 23.98 -0.08 130,951 24.1 23.78 3,134,778.46 1,579 24
Sep 26, 2023 24 -0.33 85,287 24.08 23.78 2,042,411.74 575 24.08
Sep 25, 2023 24.08 0.17 133,375 24.14 23.86 3,202,757.38 1,016 24.04
Sep 22, 2023 24.04 4.07 126,725 24.04 22.8 3,011,601.96 1,504 22.8
Sep 21, 2023 23.1 0.35 100,755 23.2 22.74 2,343,396.49 1,128 22.92
Sep 20, 2023 23.02 -1.20 98,193 23.32 22.8 2,264,453.18 1,132 23.06
Sep 19, 2023 23.3 -2.92 109,910 23.9 22.94 2,551,929.42 1,295 23.8
Sep 18, 2023 24 0.50 76,411 24.04 23.72 1,827,975.8 770 23.88
Sep 15, 2023 23.88 1.88 202,899 23.9 23.44 4,832,178.72 1,134 23.46
Sep 14, 2023 23.44 1.91 91,504 23.44 22.5 2,119,936.5 994 22.78
Sep 13, 2023 23 -1.79 129,227 23.4 22.78 2,970,954.3 1,271 23.22
Sep 12, 2023 23.42 0.26 127,361 23.58 22.96 2,970,530.54 1,456 23.4
Sep 11, 2023 23.36 -0.26 101,698 23.74 23.06 2,374,236.1 915 23.44
Sep 8, 2023 23.42 0.69 77,054 23.42 22.82 1,785,558.86 1,034 23.04
Sep 7, 2023 23.26 -1.77 106,245 23.58 22.74 2,468,687.68 1,320 23.34
Sep 6, 2023 23.68 0.85 105,447 23.68 23.04 2,475,758.14 965 23.48
Sep 5, 2023 23.48 3.35 215,525 23.48 22.34 4,984,126.74 1,549 22.52
Sep 4, 2023 22.72 -1.81 77,104 23.5 22.58 1,751,973.84 1,064 23.5
Sep 1, 2023 23.14 -1.53 117,402 23.6 23 2,734,332.86 1,359 23.5
Aug 31, 2023 23.5 1.56 459,421 23.54 22.86 10,783,452.22 1,956 22.86
Aug 30, 2023 23.14 0.17 139,228 23.38 22.6 3,192,616.88 1,680 22.88
Aug 29, 2023 23.1 -1.53 91,425 23.58 23.1 2,131,961.06 1,098 23.46
Aug 28, 2023 23.46 4.45 135,808 23.6 22.78 3,170,788.54 1,208 22.8
Aug 25, 2023 22.46 1.17 99,290 22.86 22.22 2,245,348.02 1,302 22.3
Aug 24, 2023 22.2 -2.46 70,426 22.94 22.2 1,578,883.66 1,100 22.76
Aug 23, 2023 22.76 0.98 102,362 22.98 22.46 2,328,392.4 1,387 22.7
Aug 22, 2023 22.54 2.27 113,791 22.68 22.1 2,558,473.76 1,491 22.14
Aug 21, 2023 22.04 1.85 79,743 22.38 21.58 1,756,631.9 990 21.64
Aug 18, 2023 21.64 -1.55 68,380 22.06 21.64 1,490,633.48 912 22.06
Aug 17, 2023 21.98 -0.18 63,268 22.24 21.9 1,394,628.16 1,108 22.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher