Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 12.2 4.90 164,514 12.2 11.63 1,979,104.86 1,374 11.63
Mar 4, 2021 11.63 -1.52 166,372 11.85 11.58 1,945,197.05 859 11.84
Mar 3, 2021 11.81 -0.67 210,172 12.15 11.81 2,522,527.72 1,559 11.97
Mar 2, 2021 11.89 2.94 196,404 11.9 11.58 2,312,665.51 1,466 11.68
Mar 1, 2021 11.55 1.49 151,016 11.82 11.5 1,765,501.92 1,197 11.5
Feb 26, 2021 11.38 0.26 196,058 11.52 11.27 2,239,775.51 1,185 11.29
Feb 25, 2021 11.35 0.44 361,487 11.47 11.29 4,102,531.54 1,566 11.4
Feb 24, 2021 11.3 0.09 237,413 11.49 11.27 2,699,907.52 763 11.45
Feb 23, 2021 11.29 -0.62 417,939 11.48 11.29 4,755,406.3 1,503 11.4
Feb 22, 2021 11.36 -1.22 179,550 11.6 11.36 2,062,235.74 814 11.5
Feb 19, 2021 11.5 -0.09 140,038 11.71 11.48 1,615,024.1 852 11.55
Feb 18, 2021 11.51 -1.88 216,402 11.91 11.51 2,544,366.77 1,475 11.68
Feb 17, 2021 11.73 -0.09 209,178 12 11.67 2,466,806.4 1,593 11.74
Feb 16, 2021 11.74 -0.51 200,698 12 11.73 2,370,725.14 1,001 11.85
Feb 15, 2021 11.8 4.33 163,656 11.85 11.31 1,921,519.29 1,007 11.31
Feb 12, 2021 11.31 0.27 97,568 11.42 11.28 1,107,131.38 604 11.28
Feb 11, 2021 11.28 -0.53 142,102 11.5 11.28 1,619,876.78 1,169 11.34
Feb 10, 2021 11.34 -0.96 313,645 11.49 11.2 3,557,348.76 2,091 11.49
Feb 9, 2021 11.45 -0.52 388,315 11.62 11.39 4,461,015.38 1,501 11.59
Feb 8, 2021 11.51 0.44 198,466 11.67 11.5 2,293,234.19 1,287 11.5
Feb 5, 2021 11.46 -0.52 180,696 11.64 11.46 2,087,548.39 1,353 11.64
Feb 4, 2021 11.52 -1.62 258,747 11.84 11.52 3,000,320.76 864 11.71
Feb 3, 2021 11.71 0.09 112,807 11.87 11.7 1,325,142.31 752 11.8
Feb 2, 2021 11.7 0.00 94,016 11.99 11.68 1,115,050.19 824 11.7
Feb 1, 2021 11.7 0.86 131,838 11.7 11.48 1,526,974.37 866 11.63
Jan 29, 2021 11.6 -2.11 380,000 11.86 11.6 4,419,489.52 1,066 11.71
Jan 28, 2021 11.85 -0.34 378,593 11.9 11.36 4,395,339.22 2,598 11.6
Jan 27, 2021 11.89 -2.94 213,255 12.35 11.73 2,547,693.48 1,440 12.2
Jan 26, 2021 12.25 0.41 143,422 12.39 12.12 1,753,385.56 951 12.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher