stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 12.2 | 4.90 | 164,514 | 12.2 | 11.63 | 1,979,104.86 | 1,374 | 11.63 |
Mar 4, 2021 | 11.63 | -1.52 | 166,372 | 11.85 | 11.58 | 1,945,197.05 | 859 | 11.84 |
Mar 3, 2021 | 11.81 | -0.67 | 210,172 | 12.15 | 11.81 | 2,522,527.72 | 1,559 | 11.97 |
Mar 2, 2021 | 11.89 | 2.94 | 196,404 | 11.9 | 11.58 | 2,312,665.51 | 1,466 | 11.68 |
Mar 1, 2021 | 11.55 | 1.49 | 151,016 | 11.82 | 11.5 | 1,765,501.92 | 1,197 | 11.5 |
Feb 26, 2021 | 11.38 | 0.26 | 196,058 | 11.52 | 11.27 | 2,239,775.51 | 1,185 | 11.29 |
Feb 25, 2021 | 11.35 | 0.44 | 361,487 | 11.47 | 11.29 | 4,102,531.54 | 1,566 | 11.4 |
Feb 24, 2021 | 11.3 | 0.09 | 237,413 | 11.49 | 11.27 | 2,699,907.52 | 763 | 11.45 |
Feb 23, 2021 | 11.29 | -0.62 | 417,939 | 11.48 | 11.29 | 4,755,406.3 | 1,503 | 11.4 |
Feb 22, 2021 | 11.36 | -1.22 | 179,550 | 11.6 | 11.36 | 2,062,235.74 | 814 | 11.5 |
Feb 19, 2021 | 11.5 | -0.09 | 140,038 | 11.71 | 11.48 | 1,615,024.1 | 852 | 11.55 |
Feb 18, 2021 | 11.51 | -1.88 | 216,402 | 11.91 | 11.51 | 2,544,366.77 | 1,475 | 11.68 |
Feb 17, 2021 | 11.73 | -0.09 | 209,178 | 12 | 11.67 | 2,466,806.4 | 1,593 | 11.74 |
Feb 16, 2021 | 11.74 | -0.51 | 200,698 | 12 | 11.73 | 2,370,725.14 | 1,001 | 11.85 |
Feb 15, 2021 | 11.8 | 4.33 | 163,656 | 11.85 | 11.31 | 1,921,519.29 | 1,007 | 11.31 |
Feb 12, 2021 | 11.31 | 0.27 | 97,568 | 11.42 | 11.28 | 1,107,131.38 | 604 | 11.28 |
Feb 11, 2021 | 11.28 | -0.53 | 142,102 | 11.5 | 11.28 | 1,619,876.78 | 1,169 | 11.34 |
Feb 10, 2021 | 11.34 | -0.96 | 313,645 | 11.49 | 11.2 | 3,557,348.76 | 2,091 | 11.49 |
Feb 9, 2021 | 11.45 | -0.52 | 388,315 | 11.62 | 11.39 | 4,461,015.38 | 1,501 | 11.59 |
Feb 8, 2021 | 11.51 | 0.44 | 198,466 | 11.67 | 11.5 | 2,293,234.19 | 1,287 | 11.5 |
Feb 5, 2021 | 11.46 | -0.52 | 180,696 | 11.64 | 11.46 | 2,087,548.39 | 1,353 | 11.64 |
Feb 4, 2021 | 11.52 | -1.62 | 258,747 | 11.84 | 11.52 | 3,000,320.76 | 864 | 11.71 |
Feb 3, 2021 | 11.71 | 0.09 | 112,807 | 11.87 | 11.7 | 1,325,142.31 | 752 | 11.8 |
Feb 2, 2021 | 11.7 | 0.00 | 94,016 | 11.99 | 11.68 | 1,115,050.19 | 824 | 11.7 |
Feb 1, 2021 | 11.7 | 0.86 | 131,838 | 11.7 | 11.48 | 1,526,974.37 | 866 | 11.63 |
Jan 29, 2021 | 11.6 | -2.11 | 380,000 | 11.86 | 11.6 | 4,419,489.52 | 1,066 | 11.71 |
Jan 28, 2021 | 11.85 | -0.34 | 378,593 | 11.9 | 11.36 | 4,395,339.22 | 2,598 | 11.6 |
Jan 27, 2021 | 11.89 | -2.94 | 213,255 | 12.35 | 11.73 | 2,547,693.48 | 1,440 | 12.2 |
Jan 26, 2021 | 12.25 | 0.41 | 143,422 | 12.39 | 12.12 | 1,753,385.56 | 951 | 12.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar