Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 9.965 -0.94 364,990 10.32 9.95 3,668,005.84 2,481 10.25
Nov 23, 2020 10.06 0.30 314,026 10.5 10.06 3,227,981.74 1,743 10.18
Nov 20, 2020 10.03 -2.34 350,735 10.39 10.03 3,566,202.66 2,221 10.27
Nov 19, 2020 10.27 -3.39 247,716 10.58 10.16 2,555,559.56 1,609 10.58
Nov 18, 2020 10.63 1.24 307,373 10.82 10.43 3,269,264.66 1,378 10.51
Nov 17, 2020 10.5 -1.96 411,790 10.97 10.15 4,383,690.24 2,406 10.71
Nov 16, 2020 10.71 11.74 514,487 10.71 9.585 5,327,233.9 2,566 9.585
Nov 13, 2020 9.585 -4.15 287,525 10.14 9.585 2,839,862.11 2,182 10
Nov 12, 2020 10 1.01 613,070 10.31 9.705 6,156,389.61 3,667 9.88
Nov 11, 2020 9.9 7.61 734,796 9.98 8.9 7,062,435.32 4,496 8.96
Nov 10, 2020 9.2 1.04 604,405 9.34 8.965 5,560,094.46 3,933 9.2
Nov 9, 2020 9.105 13.81 752,261 9.555 8 6,561,692.68 4,873 8
Nov 6, 2020 8 -0.19 399,371 8.095 7.99 3,198,886.65 2,837 8.06
Nov 5, 2020 8.015 0.44 431,240 8.13 7.84 3,451,485.86 2,695 7.84
Nov 4, 2020 7.98 -0.25 255,734 8.12 7.835 2,045,226.7 2,274 7.9
Nov 3, 2020 8 0.13 503,528 8.22 8 4,075,329.74 2,871 8.07
Nov 2, 2020 7.99 -0.12 296,017 8.14 7.92 2,374,619.52 2,335 8
Oct 30, 2020 8 1.91 427,415 8.075 7.7 3,376,312.79 1,944 7.895
Oct 29, 2020 7.85 -3.09 444,244 7.99 7.6 3,464,329.55 2,901 7.8
Oct 27, 2020 8.1 -2.64 382,984 8.35 8.065 3,116,343.26 2,393 8.315
Oct 26, 2020 8.32 -3.26 366,455 8.55 8.3 3,080,853.08 2,485 8.46
Oct 23, 2020 8.6 -1.21 392,175 8.715 8.485 3,362,687.51 1,641 8.705
Oct 22, 2020 8.705 -1.14 482,652 8.8 8.38 4,158,532.51 2,539 8.8
Oct 21, 2020 8.805 -2.17 244,657 9.06 8.8 2,193,610.31 1,450 9.04
Oct 20, 2020 9 -0.88 224,186 9.08 8.985 2,023,318.02 1,326 9.08
Oct 19, 2020 9.08 3.18 462,017 9.08 8.77 4,168,216.3 1,543 8.8
Oct 16, 2020 8.8 -2.38 279,012 9.13 8.8 2,498,838.21 1,773 9.015
Oct 15, 2020 9.015 -3.58 278,280 9.33 9.015 2,535,501.31 2,034 9.33
Oct 14, 2020 9.35 -2.50 240,356 9.7 9.315 2,266,373.92 1,442 9.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher