Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 26.4 0.76 334,915 26.4 25.9 8,803,921.38 2,159 26.2
Feb 28, 2024 26.2 -1.28 107,595 26.86 26.16 2,827,348.44 887 26.86
Feb 27, 2024 26.54 -1.48 99,987 26.92 26.52 2,668,448.12 1,058 26.8
Feb 26, 2024 26.94 -0.96 64,494 27.12 26.62 1,730,918.66 912 27.02
Feb 23, 2024 27.2 -0.73 81,193 27.38 27.06 2,208,454.54 827 27.3
Feb 22, 2024 27.4 -0.72 56,154 27.72 27.12 1,540,383.26 635 27.6
Feb 21, 2024 27.6 1.25 98,839 27.6 27.08 2,706,262.42 1,023 27.5
Feb 20, 2024 27.26 -2.64 207,744 27.9 27.1 5,673,399.86 2,150 27.9
Feb 19, 2024 28 2.94 82,921 28 26.92 2,299,601.44 897 27
Feb 16, 2024 27.2 1.95 116,307 27.24 26.54 3,142,243.86 1,126 26.98
Feb 15, 2024 26.68 -2.41 77,209 27.34 26.56 2,077,961.6 819 27.34
Feb 14, 2024 27.34 1.64 77,439 27.36 26.52 2,099,013.32 773 26.9
Feb 13, 2024 26.9 -0.96 32,955 27.4 26.7 888,008.2 542 27.4
Feb 12, 2024 27.16 -0.88 31,274 27.66 26.9 850,817.78 724 27.66
Feb 9, 2024 27.4 -0.72 60,348 27.6 27.3 1,653,855.36 799 27.6
Feb 8, 2024 27.6 2.37 110,846 27.6 26.7 3,008,404.56 969 26.96
Feb 7, 2024 26.96 3.45 194,785 26.96 25.92 5,182,145.34 2,465 26
Feb 6, 2024 26.06 2.52 90,682 26.06 25.42 2,342,235.14 1,079 25.42
Feb 5, 2024 25.42 -0.08 99,135 25.7 25.32 2,521,314.38 811 25.56
Feb 2, 2024 25.44 1.19 95,668 25.66 25.18 2,428,589.66 825 25.44
Feb 1, 2024 25.14 -0.55 204,800 25.56 25.02 5,189,361.34 1,374 25.3
Jan 31, 2024 25.28 0.32 124,450 25.8 24.98 3,173,097.8 1,016 24.98
Jan 30, 2024 25.2 -0.94 71,707 25.48 24.92 1,811,613.08 803 25.44
Jan 29, 2024 25.44 -1.85 52,631 25.92 25.3 1,342,361.46 635 25.92
Jan 26, 2024 25.92 -0.31 70,919 26 25.64 1,830,392.78 954 26
Jan 25, 2024 26 0.46 112,287 26.08 25.58 2,900,822.87 1,063 25.98
Jan 24, 2024 25.88 1.25 83,033 25.9 25.48 2,137,412.58 969 25.6
Jan 23, 2024 25.56 0.55 84,344 25.56 25.22 2,149,401.28 846 25.22
Jan 22, 2024 25.42 2.42 129,456 25.42 24.78 3,269,500.36 1,555 24.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher