Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 13.45 0.52 128,357 13.57 13.38 1,728,226.55 1,074 13.38
Sep 27, 2021 13.38 1.21 71,844 13.38 13.19 954,997.31 548 13.21
Sep 24, 2021 13.22 -0.60 75,975 13.37 13.1 1,003,120.44 607 13.29
Sep 23, 2021 13.3 -1.48 63,133 13.56 13.29 847,321.58 458 13.5
Sep 22, 2021 13.5 1.50 44,484 13.5 13.3 596,588.39 372 13.3
Sep 21, 2021 13.3 0.38 77,251 13.4 13.16 1,025,654.33 538 13.25
Sep 20, 2021 13.25 -2.57 162,635 13.36 13.18 2,154,116.87 1,126 13.36
Sep 17, 2021 13.6 1.57 317,248 13.6 13.27 4,268,360.66 1,340 13.39
Sep 16, 2021 13.39 1.36 127,695 13.45 13.22 1,698,526.29 801 13.29
Sep 15, 2021 13.21 -0.60 102,358 13.34 13.21 1,357,708.99 695 13.34
Sep 14, 2021 13.29 0.08 137,761 13.39 13.23 1,831,624.57 807 13.39
Sep 13, 2021 13.28 0.53 135,287 13.36 13.2 1,793,584.04 719 13.36
Sep 10, 2021 13.21 0.08 137,030 13.38 13.14 1,811,934.7 949 13.29
Sep 9, 2021 13.2 -0.83 124,983 13.39 13.11 1,655,159.03 1,045 13.37
Sep 8, 2021 13.31 -1.63 155,209 13.46 13.25 2,067,743.59 994 13.4
Sep 7, 2021 13.53 -0.29 82,099 13.69 13.52 1,117,598.65 450 13.67
Sep 6, 2021 13.57 -0.59 111,031 13.82 13.45 1,507,786.14 955 13.65
Sep 3, 2021 13.65 -1.09 109,994 13.9 13.62 1,513,203.41 672 13.8
Sep 2, 2021 13.8 0.80 117,907 13.93 13.74 1,632,158.25 839 13.9
Sep 1, 2021 13.69 -2.21 225,181 14.28 13.66 3,119,801.56 1,435 14.22
Aug 31, 2021 14 -2.17 150,650 14.4 14 2,133,499.06 682 14.31
Aug 30, 2021 14.31 2.00 135,677 14.38 14.03 1,928,118.28 800 14.03
Aug 27, 2021 14.03 0.07 57,969 14.15 13.82 813,111.84 521 14.02
Aug 26, 2021 14.02 0.21 98,060 14.09 13.88 1,369,223.19 509 13.99
Aug 25, 2021 13.99 2.49 112,906 13.99 13.55 1,561,675.88 860 13.65
Aug 24, 2021 13.65 0.96 85,743 13.7 13.34 1,163,649.89 721 13.53
Aug 23, 2021 13.52 2.74 44,907 13.53 13.16 602,898.31 443 13.16
Aug 20, 2021 13.16 -0.83 57,769 13.4 13.07 762,318.66 523 13.4
Aug 19, 2021 13.27 -1.41 89,772 13.39 12.99 1,179,212.45 876 13.39
Aug 18, 2021 13.46 -0.52 31,737 13.59 13.46 429,076.97 335 13.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher