Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 18.77 -0.69 91,915 19.18 18.72 1,735,571.51 917 19.18
Feb 19, 2020 18.9 0.85 43,561 19.09 18.74 824,386.71 557 18.74
Feb 18, 2020 18.74 -0.48 26,269 18.85 18.71 493,088.26 307 18.8
Feb 17, 2020 18.83 -0.37 45,223 19.14 18.83 858,232.18 469 19
Feb 14, 2020 18.9 -0.42 127,112 19 18.79 2,398,932.37 1,100 18.99
Feb 13, 2020 18.98 1.50 79,454 18.98 18.68 1,496,154.83 843 18.7
Feb 12, 2020 18.7 -1.73 126,404 19.06 18.7 2,373,317.32 1,311 19.03
Feb 11, 2020 19.03 1.76 47,521 19.17 18.7 904,742.73 400 18.7
Feb 10, 2020 18.7 -2.09 107,585 19.2 18.55 2,024,662.78 890 19.2
Feb 7, 2020 19.1 -0.52 60,648 19.25 19 1,157,587.62 575 19.05
Feb 6, 2020 19.2 0.16 66,359 19.38 19.08 1,273,831.05 575 19.3
Feb 5, 2020 19.17 0.68 83,387 19.33 19.04 1,604,094.36 563 19.04
Feb 4, 2020 19.04 2.09 117,117 19.35 18.98 2,246,164.98 924 19.09
Feb 3, 2020 18.65 -2.86 289,940 19.4 18.65 5,547,273.26 1,283 19.2
Jan 31, 2020 19.2 -4.00 198,512 20 19.2 3,871,762.53 1,541 20
Jan 30, 2020 20 -0.10 121,699 20.14 19.86 2,426,640.47 762 19.94
Jan 29, 2020 20.02 -0.99 65,390 20.3 20.02 1,316,656 717 20.22
Jan 28, 2020 20.22 -0.88 155,517 20.54 20.22 3,159,791.04 626 20.4
Jan 27, 2020 20.4 0.49 36,124 20.5 20.24 735,454.14 355 20.3
Jan 24, 2020 20.3 0.10 65,031 20.46 20.28 1,325,587.64 401 20.34
Jan 23, 2020 20.28 0.00 53,860 20.5 20.26 1,097,271.78 492 20.28
Jan 22, 2020 20.28 -0.39 79,082 20.54 20.28 1,611,435.78 640 20.54
Jan 21, 2020 20.36 -0.68 80,489 20.68 20.36 1,645,174.82 691 20.5
Jan 20, 2020 20.5 -0.10 79,825 20.66 20.42 1,637,091.7 681 20.46
Jan 17, 2020 20.52 0.10 80,226 20.66 20.44 1,646,618.14 442 20.6
Jan 16, 2020 20.5 0.99 114,093 20.5 20.24 2,328,903.1 752 20.3
Jan 15, 2020 20.3 -0.88 126,506 20.56 20.2 2,569,318.68 1,157 20.44
Jan 14, 2020 20.48 -1.35 88,149 20.86 20.48 1,813,547.66 875 20.76
Jan 13, 2020 20.76 0.78 35,491 20.76 20.5 734,615.54 392 20.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher