Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 12.34 -3.52 172,704 12.79 12.27 2,141,167.05 1,270 12.79
Jul 9, 2020 12.79 0.39 147,972 12.93 12.49 1,880,072.87 1,505 12.66
Jul 8, 2020 12.74 0.55 130,016 12.79 12.43 1,639,024.4 1,128 12.67
Jul 7, 2020 12.67 -3.06 203,884 13 12.53 2,573,375.52 2,204 13
Jul 6, 2020 13.07 -1.73 57,898 13.48 13.04 766,819.75 703 13.4
Jul 3, 2020 13.3 2.70 73,519 13.32 13 972,555.46 827 13.17
Jul 2, 2020 12.95 1.17 133,021 13.22 12.83 1,732,762.07 1,119 12.95
Jul 1, 2020 12.8 3.81 135,157 12.9 12.41 1,713,673.12 945 12.41
Jun 30, 2020 12.33 -2.38 184,973 12.94 12.33 2,309,892.25 774 12.84
Jun 29, 2020 12.63 -2.09 105,871 12.83 12.63 1,346,176.53 833 12.8
Jun 26, 2020 12.9 -1.90 113,823 13.45 12.87 1,483,827.77 946 13.15
Jun 25, 2020 13.15 -3.31 137,077 13.51 13.15 1,819,638.26 1,117 13.42
Jun 24, 2020 13.6 -5.69 190,299 13.86 13.6 2,607,038.19 1,387 13.78
Jun 23, 2020 14.42 -1.50 227,917 14.84 14.42 3,325,748.32 1,562 14.64
Jun 22, 2020 14.64 5.10 173,615 14.64 14.1 2,500,882.11 1,069 14.24
Jun 19, 2020 13.93 -1.97 431,101 14.67 13.93 6,076,487.18 1,554 14.35
Jun 18, 2020 14.21 -2.67 160,297 14.9 14.21 2,315,180.61 1,349 14.9
Jun 17, 2020 14.6 -1.68 243,807 15.46 14.43 3,669,890.21 1,764 14.69
Jun 16, 2020 14.85 4.72 176,057 14.85 14.15 2,554,874.92 1,317 14.22
Jun 15, 2020 14.18 2.46 94,401 14.18 13.6 1,313,263.58 873 13.83
Jun 12, 2020 13.84 -0.43 160,350 14.34 13.69 2,260,543.17 1,507 13.7
Jun 11, 2020 13.9 -0.79 93,172 14.15 13.66 1,296,654.65 1,009 13.9
Jun 10, 2020 14.01 -5.97 174,124 15.2 14.01 2,513,527.75 1,575 14.9
Jun 9, 2020 14.9 0.34 275,862 15.36 14.85 4,142,470.01 1,513 14.9
Jun 5, 2020 14.85 -3.26 180,507 15.49 14.85 2,704,828.6 1,426 15.35
Jun 4, 2020 15.35 -2.85 219,584 15.52 15.02 3,351,443.6 1,435 15.42
Jun 3, 2020 15.8 1.28 173,617 15.83 15.51 2,712,790.77 1,010 15.6
Jun 2, 2020 15.6 -0.19 151,784 15.94 15.56 2,379,456.2 1,225 15.64
Jun 1, 2020 15.63 4.20 244,766 15.94 14.8 3,770,749.05 1,447 14.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher