stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 16.04 | 1.52 | 196,746 | 16.04 | 15.77 | 3,140,253.63 | 1,029 | 15.8 |
May 19, 2022 | 15.8 | -2.65 | 116,134 | 16 | 15.65 | 1,834,689.08 | 930 | 16 |
May 18, 2022 | 16.23 | -0.43 | 99,528 | 16.35 | 16.06 | 1,618,255.68 | 658 | 16.3 |
May 17, 2022 | 16.3 | 1.88 | 193,930 | 16.37 | 15.92 | 3,143,677.81 | 1,005 | 16 |
May 16, 2022 | 16 | -2.44 | 220,136 | 16.4 | 15.91 | 3,531,869.86 | 1,085 | 16.4 |
May 13, 2022 | 16.4 | 4.06 | 354,809 | 16.55 | 15.66 | 5,766,016.5 | 1,878 | 15.7 |
May 12, 2022 | 15.76 | 0.00 | 317,316 | 15.76 | 15.3 | 4,933,843.32 | 1,324 | 15.5 |
May 11, 2022 | 15.76 | 1.48 | 260,246 | 15.81 | 15.41 | 4,063,952.47 | 1,136 | 15.67 |
May 10, 2022 | 15.53 | -1.40 | 323,538 | 15.79 | 15.36 | 5,047,906.34 | 1,681 | 15.5 |
May 9, 2022 | 15.75 | 1.68 | 416,485 | 15.75 | 14.82 | 6,404,897.47 | 1,624 | 15.15 |
May 6, 2022 | 15.49 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2022 | 15.49 | 3.27 | 449,288 | 15.84 | 15.16 | 6,948,354.4 | 2,602 | 15.2 |
May 4, 2022 | 15 | 1.69 | 158,297 | 15 | 14.6 | 2,356,999.65 | 690 | 14.75 |
May 3, 2022 | 14.75 | -2.32 | 227,242 | 15.17 | 14.56 | 3,363,894.37 | 1,344 | 15.1 |
Apr 29, 2022 | 15.1 | -0.53 | 224,086 | 15.25 | 14.99 | 3,380,633.65 | 874 | 15.25 |
Apr 28, 2022 | 15.18 | 1.81 | 147,689 | 15.18 | 14.98 | 2,233,323.8 | 997 | 15.04 |
Apr 27, 2022 | 14.91 | -0.60 | 244,802 | 15 | 14.63 | 3,632,909.62 | 1,415 | 14.75 |
Apr 26, 2022 | 15 | 1.35 | 244,457 | 15.09 | 14.54 | 3,658,341.6 | 1,038 | 14.7 |
Apr 21, 2022 | 14.8 | 0.75 | 186,386 | 15 | 14.75 | 2,778,296.75 | 587 | 14.82 |
Apr 20, 2022 | 14.69 | 1.17 | 181,552 | 14.76 | 14.52 | 2,661,996.33 | 895 | 14.52 |
Apr 19, 2022 | 14.52 | -2.55 | 150,826 | 14.9 | 14.45 | 2,198,159.61 | 1,086 | 14.9 |
Apr 14, 2022 | 14.9 | -0.73 | 143,582 | 15.1 | 14.82 | 2,149,571.83 | 719 | 15.08 |
Apr 13, 2022 | 15.01 | -2.21 | 332,053 | 15.2 | 14.85 | 4,989,522.16 | 1,677 | 15.17 |
Apr 12, 2022 | 15.35 | 3.72 | 365,620 | 15.35 | 14.66 | 5,511,228.21 | 1,598 | 14.75 |
Apr 11, 2022 | 14.8 | 1.37 | 97,438 | 14.86 | 14.6 | 1,438,521.9 | 662 | 14.6 |
Apr 8, 2022 | 14.6 | -1.22 | 83,880 | 14.8 | 14.56 | 1,229,413.43 | 565 | 14.66 |
Apr 7, 2022 | 14.78 | 1.58 | 104,133 | 14.78 | 14.44 | 1,524,784.45 | 760 | 14.44 |
Apr 6, 2022 | 14.55 | 0.14 | 84,200 | 14.57 | 14.41 | 1,220,267.12 | 618 | 14.48 |
Apr 5, 2022 | 14.53 | 0.35 | 113,251 | 14.65 | 14.42 | 1,647,318.38 | 838 | 14.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar