Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 14.57 -0.48 27,917 14.75 14.55 407,348.5 247 14.73
Jun 23, 2021 14.64 -0.54 92,130 14.77 14.5 1,344,166.09 1,996 14.72
Jun 22, 2021 14.72 -0.47 92,699 14.88 14.55 1,358,078.27 582 14.79
Jun 18, 2021 14.79 -1.00 125,414 15 14.56 1,850,516.92 681 14.98
Jun 17, 2021 14.94 1.77 140,063 15.03 14.47 2,074,990.07 853 14.5
Jun 16, 2021 14.68 -1.01 132,652 14.94 14.56 1,950,841.24 723 14.88
Jun 15, 2021 14.83 0.20 212,541 15 14.8 3,162,393.65 412 14.8
Jun 14, 2021 14.8 0.00 95,646 15 14.8 1,422,764.53 578 14.85
Jun 11, 2021 14.8 0.00 102,662 14.98 14.8 1,528,027.03 442 14.8
Jun 10, 2021 14.8 0.68 158,542 14.8 14.54 2,333,243.62 551 14.54
Jun 9, 2021 14.7 0.00 153,613 14.89 14.63 2,269,092.16 891 14.8
Jun 8, 2021 14.7 1.31 65,982 14.74 14.47 962,412.61 535 14.51
Jun 7, 2021 14.51 -0.75 123,570 14.68 14.51 1,807,388.08 715 14.62
Jun 4, 2021 14.62 0.14 86,417 14.8 14.49 1,263,696.93 562 14.77
Jun 3, 2021 14.6 -1.82 204,545 14.98 14.48 3,001,937.16 1,000 14.81
Jun 2, 2021 14.87 6.21 430,914 14.88 14 6,278,229.27 2,523 14
Jun 1, 2021 14 3.24 206,220 14 13.56 2,852,257.89 933 13.56
May 31, 2021 13.56 0.89 141,580 13.62 13.44 1,914,376.36 336 13.44
May 28, 2021 13.44 -0.30 64,851 13.61 13.44 876,845.96 338 13.54
May 27, 2021 13.48 0.97 129,915 13.59 13.37 1,752,274.57 396 13.59
May 26, 2021 13.35 -0.30 75,476 13.57 13.3 1,013,107.1 487 13.53
May 25, 2021 13.39 -1.54 124,577 13.6 13.39 1,679,228.22 507 13.6
May 24, 2021 13.6 -0.51 56,766 13.65 13.44 770,399 646 13.47
May 21, 2021 13.67 1.26 220,843 13.75 13.15 2,982,482.63 1,225 13.66
May 20, 2021 13.5 2.20 88,915 13.52 13.22 1,189,698.82 674 13.22
May 19, 2021 13.21 -3.65 135,402 13.68 13.11 1,807,524.52 791 13.61
May 18, 2021 13.71 -0.80 46,601 13.98 13.71 643,612.96 367 13.98
May 17, 2021 13.82 -0.72 96,792 14.09 13.81 1,348,179.56 680 13.92
May 14, 2021 13.92 2.35 140,628 13.92 13.48 1,936,204.65 1,038 13.48
May 13, 2021 13.6 0.74 126,438 13.6 13.2 1,692,758.63 1,022 13.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher