stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 23.98 | -0.08 | 130,951 | 24.1 | 23.78 | 3,134,778.46 | 1,579 | 24 |
Sep 26, 2023 | 24 | -0.33 | 85,287 | 24.08 | 23.78 | 2,042,411.74 | 575 | 24.08 |
Sep 25, 2023 | 24.08 | 0.17 | 133,375 | 24.14 | 23.86 | 3,202,757.38 | 1,016 | 24.04 |
Sep 22, 2023 | 24.04 | 4.07 | 126,725 | 24.04 | 22.8 | 3,011,601.96 | 1,504 | 22.8 |
Sep 21, 2023 | 23.1 | 0.35 | 100,755 | 23.2 | 22.74 | 2,343,396.49 | 1,128 | 22.92 |
Sep 20, 2023 | 23.02 | -1.20 | 98,193 | 23.32 | 22.8 | 2,264,453.18 | 1,132 | 23.06 |
Sep 19, 2023 | 23.3 | -2.92 | 109,910 | 23.9 | 22.94 | 2,551,929.42 | 1,295 | 23.8 |
Sep 18, 2023 | 24 | 0.50 | 76,411 | 24.04 | 23.72 | 1,827,975.8 | 770 | 23.88 |
Sep 15, 2023 | 23.88 | 1.88 | 202,899 | 23.9 | 23.44 | 4,832,178.72 | 1,134 | 23.46 |
Sep 14, 2023 | 23.44 | 1.91 | 91,504 | 23.44 | 22.5 | 2,119,936.5 | 994 | 22.78 |
Sep 13, 2023 | 23 | -1.79 | 129,227 | 23.4 | 22.78 | 2,970,954.3 | 1,271 | 23.22 |
Sep 12, 2023 | 23.42 | 0.26 | 127,361 | 23.58 | 22.96 | 2,970,530.54 | 1,456 | 23.4 |
Sep 11, 2023 | 23.36 | -0.26 | 101,698 | 23.74 | 23.06 | 2,374,236.1 | 915 | 23.44 |
Sep 8, 2023 | 23.42 | 0.69 | 77,054 | 23.42 | 22.82 | 1,785,558.86 | 1,034 | 23.04 |
Sep 7, 2023 | 23.26 | -1.77 | 106,245 | 23.58 | 22.74 | 2,468,687.68 | 1,320 | 23.34 |
Sep 6, 2023 | 23.68 | 0.85 | 105,447 | 23.68 | 23.04 | 2,475,758.14 | 965 | 23.48 |
Sep 5, 2023 | 23.48 | 3.35 | 215,525 | 23.48 | 22.34 | 4,984,126.74 | 1,549 | 22.52 |
Sep 4, 2023 | 22.72 | -1.81 | 77,104 | 23.5 | 22.58 | 1,751,973.84 | 1,064 | 23.5 |
Sep 1, 2023 | 23.14 | -1.53 | 117,402 | 23.6 | 23 | 2,734,332.86 | 1,359 | 23.5 |
Aug 31, 2023 | 23.5 | 1.56 | 459,421 | 23.54 | 22.86 | 10,783,452.22 | 1,956 | 22.86 |
Aug 30, 2023 | 23.14 | 0.17 | 139,228 | 23.38 | 22.6 | 3,192,616.88 | 1,680 | 22.88 |
Aug 29, 2023 | 23.1 | -1.53 | 91,425 | 23.58 | 23.1 | 2,131,961.06 | 1,098 | 23.46 |
Aug 28, 2023 | 23.46 | 4.45 | 135,808 | 23.6 | 22.78 | 3,170,788.54 | 1,208 | 22.8 |
Aug 25, 2023 | 22.46 | 1.17 | 99,290 | 22.86 | 22.22 | 2,245,348.02 | 1,302 | 22.3 |
Aug 24, 2023 | 22.2 | -2.46 | 70,426 | 22.94 | 22.2 | 1,578,883.66 | 1,100 | 22.76 |
Aug 23, 2023 | 22.76 | 0.98 | 102,362 | 22.98 | 22.46 | 2,328,392.4 | 1,387 | 22.7 |
Aug 22, 2023 | 22.54 | 2.27 | 113,791 | 22.68 | 22.1 | 2,558,473.76 | 1,491 | 22.14 |
Aug 21, 2023 | 22.04 | 1.85 | 79,743 | 22.38 | 21.58 | 1,756,631.9 | 990 | 21.64 |
Aug 18, 2023 | 21.64 | -1.55 | 68,380 | 22.06 | 21.64 | 1,490,633.48 | 912 | 22.06 |
Aug 17, 2023 | 21.98 | -0.18 | 63,268 | 22.24 | 21.9 | 1,394,628.16 | 1,108 | 22.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar