Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 6 0.00 0 - - 0 0 -
Nov 26, 2020 6 20.00 104 6 6 624 4 6
Nov 25, 2020 5 0.00 0 - - 0 0 -
Nov 24, 2020 5 0.00 0 - - 0 0 -
Nov 23, 2020 5 0.00 0 - - 0 0 -
Nov 20, 2020 5 0.00 0 - - 0 0 -
Nov 19, 2020 5 0.00 0 - - 0 0 -
Nov 18, 2020 5 0.00 0 - - 0 0 -
Nov 17, 2020 5 0.00 0 - - 0 0 -
Nov 16, 2020 5 19.05 495 5 5 2,475 1 5
Nov 13, 2020 4.2 0.00 0 - - 0 0 -
Nov 12, 2020 4.2 0.00 0 - - 0 0 -
Nov 11, 2020 4.2 0.00 0 - - 0 0 -
Nov 10, 2020 4.2 0.00 0 - - 0 0 -
Nov 9, 2020 4.2 0.00 0 - - 0 0 -
Nov 6, 2020 4.2 0.00 0 - - 0 0 -
Nov 5, 2020 4.2 0.00 0 - - 0 0 -
Nov 4, 2020 4.2 0.00 0 - - 0 0 -
Nov 3, 2020 4.2 0.00 0 - - 0 0 -
Nov 2, 2020 4.2 2.44 60 4.2 4.2 252 3 4.2
Oct 30, 2020 4.1 0.00 0 - - 0 0 -
Oct 29, 2020 4.1 0.00 0 - - 0 0 -
Oct 27, 2020 4.1 0.00 0 - - 0 0 -
Oct 26, 2020 4.1 0.00 0 - - 0 0 -
Oct 23, 2020 4.1 0.00 0 - - 0 0 -
Oct 22, 2020 4.1 0.00 0 - - 0 0 -
Oct 21, 2020 4.1 0.00 0 - - 0 0 -
Oct 20, 2020 4.1 0.00 0 - - 0 0 -
Oct 19, 2020 4.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher