athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 4.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2024 | 4.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 4.36 | 0.00 | 83 | 3.94 | 3.94 | 327.02 | 2 | 3.94 |
| Oct 1, 2024 | 4.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2024 | 4.36 | 9.00 | 188 | 4.4 | 4.3 | 818.4 | 6 | 4.4 |
| Sep 27, 2024 | 4 | 0.00 | 2,249 | 4 | 4 | 8,996 | 8 | 4 |
| Sep 26, 2024 | 4 | -7.83 | 920 | 4 | 3.92 | 3,631.04 | 10 | 3.92 |
| Sep 25, 2024 | 4.34 | -9.21 | 432 | 4.34 | 4.34 | 1,874.88 | 12 | 4.34 |
| Sep 24, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 4.78 | 0.00 | 1 | 4.78 | 4.78 | 4.78 | 1 | 4.78 |
| Sep 20, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 4.78 | 0.00 | 170 | 4.78 | 4.32 | 766.6 | 8 | 4.32 |
| Sep 13, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 4.78 | 0.00 | 10 | 4.78 | 4.78 | 47.8 | 1 | 4.78 |
| Sep 5, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 4.78 | 0.00 | 42 | 4.78 | 4.78 | 200.76 | 2 | 4.78 |
| Sep 3, 2024 | 4.78 | -6.27 | 188 | 4.78 | 4.78 | 898.64 | 4 | 4.78 |
| Sep 2, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 5.1 | -7.27 | 163 | 5.1 | 5.1 | 831.3 | 7 | 5.1 |
| Aug 28, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 5.5 | 0.00 | 3 | 5 | 5 | 15 | 1 | 5 |
| Aug 26, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
