Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 9.7 0.00 0 - - 0 0 -
Jan 17, 2022 9.7 0.00 0 - - 0 0 -
Jan 14, 2022 9.7 0.00 0 - - 0 0 -
Jan 13, 2022 9.7 0.00 0 - - 0 0 -
Jan 12, 2022 9.7 0.00 0 - - 0 0 -
Jan 11, 2022 9.7 10.23 100 9.7 9.7 970 2 9.7
Jan 10, 2022 8.8 0.00 0 - - 0 0 -
Jan 7, 2022 8.8 0.00 0 - - 0 0 -
Jan 5, 2022 8.8 0.00 0 - - 0 0 -
Jan 4, 2022 8.8 0.00 3 9.9 9.9 29.7 1 9.9
Jan 3, 2022 8.8 0.00 0 - - 0 0 -
Dec 31, 2021 8.8 0.00 0 - - 0 0 -
Dec 30, 2021 8.8 15.79 75 8.8 8.8 660 1 8.8
Dec 29, 2021 7.6 0.00 50 7.6 7.6 380 1 7.6
Dec 28, 2021 7.6 0.00 0 - - 0 0 -
Dec 27, 2021 7.6 18.75 50 7.6 7.6 380 1 7.6
Dec 23, 2021 6.4 18.52 50 6.4 6.4 320 2 6.4
Dec 22, 2021 5.4 0.00 0 - - 0 0 -
Dec 21, 2021 5.4 -19.40 30 5.4 5.4 162 2 5.4
Dec 20, 2021 6.7 0.00 0 - - 0 0 -
Dec 17, 2021 6.7 0.00 0 - - 0 0 -
Dec 16, 2021 6.7 0.00 0 - - 0 0 -
Dec 15, 2021 6.7 0.00 0 - - 0 0 -
Dec 14, 2021 6.7 0.00 0 - - 0 0 -
Dec 13, 2021 6.7 0.00 0 - - 0 0 -
Dec 10, 2021 6.7 0.00 0 - - 0 0 -
Dec 9, 2021 6.7 0.00 0 - - 0 0 -
Dec 8, 2021 6.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher