athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 7.95 | 0.00 | 7 | 8.45 | 8.45 | 59.15 | 1 | 8.45 |
| Sep 26, 2023 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 7.95 | 0.00 | 27 | 8.1 | 8.1 | 218.7 | 4 | 8.1 |
| Sep 22, 2023 | 7.95 | -4.22 | 332 | 8.3 | 7.5 | 2,643.1 | 7 | 7.5 |
| Sep 21, 2023 | 8.3 | 0.00 | 88 | 8.3 | 8.3 | 730.4 | 3 | 8.3 |
| Sep 20, 2023 | 8.3 | 0.00 | 59 | 8.1 | 8.1 | 477.9 | 3 | 8.1 |
| Sep 19, 2023 | 8.3 | 0.00 | 61 | 8.1 | 8.1 | 494.1 | 3 | 8.1 |
| Sep 18, 2023 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 8.3 | 3.75 | 446 | 8.3 | 8.3 | 3,701.8 | 11 | 8.3 |
| Sep 14, 2023 | 8 | -9.60 | 1,122 | 8 | 8 | 8,976 | 14 | 8 |
| Sep 13, 2023 | 8.85 | -8.76 | 465 | 9.15 | 8.85 | 4,119.75 | 11 | 9.15 |
| Sep 12, 2023 | 9.7 | 7.78 | 80 | 9.85 | 9.6 | 775.5 | 6 | 9.85 |
| Sep 11, 2023 | 9 | -9.09 | 426 | 9 | 9 | 3,834 | 7 | 9 |
| Sep 8, 2023 | 9.9 | 8.79 | 120 | 9.9 | 9.9 | 1,188 | 2 | 9.9 |
| Sep 7, 2023 | 9.1 | -7.61 | 286 | 9.1 | 9.1 | 2,602.6 | 11 | 9.1 |
| Sep 6, 2023 | 9.85 | 7.07 | 102 | 9.85 | 9.85 | 1,004.7 | 4 | 9.85 |
| Sep 5, 2023 | 9.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2023 | 9.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 9.2 | -4.66 | 430 | 10 | 9.2 | 3,980 | 11 | 10 |
| Aug 31, 2023 | 9.65 | -1.53 | 203 | 10.5 | 9.65 | 1,961.5 | 8 | 10.5 |
| Aug 30, 2023 | 9.8 | -5.77 | 310 | 9.8 | 9.8 | 3,038 | 6 | 9.8 |
| Aug 29, 2023 | 10.4 | 0.97 | 625 | 10.4 | 9.65 | 6,350 | 10 | 9.65 |
| Aug 28, 2023 | 10.3 | 0.98 | 408 | 10.9 | 10.3 | 4,204.8 | 12 | 10.9 |
| Aug 25, 2023 | 10.2 | -9.73 | 300 | 10.2 | 10.2 | 3,060 | 9 | 10.2 |
| Aug 24, 2023 | 11.3 | -8.13 | 252 | 11.3 | 11.3 | 2,847.6 | 7 | 11.3 |
| Aug 23, 2023 | 12.3 | 0.00 | 8 | 12.1 | 12.1 | 96.8 | 2 | 12.1 |
| Aug 22, 2023 | 12.3 | 0.00 | 3 | 12.1 | 12.1 | 36.3 | 1 | 12.1 |
| Aug 21, 2023 | 12.3 | -9.56 | 398 | 12.3 | 12.3 | 4,895.4 | 7 | 12.3 |
| Aug 18, 2023 | 13.6 | -4.90 | 248 | 13.6 | 12.9 | 3,337.8 | 8 | 12.9 |
| Aug 17, 2023 | 14.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
