athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 6.45 | 0.00 | 50 | 5.85 | 5.85 | 292.5 | 2 | 5.85 |
| Jul 9, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 6.45 | 0.00 | 70 | 5.85 | 5.85 | 409.5 | 2 | 5.85 |
| Jul 5, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 6.45 | 0.00 | 50 | 5.85 | 5.85 | 292.5 | 2 | 5.85 |
| Jul 3, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 6.45 | 0.00 | 21 | 6.4 | 6.4 | 134.4 | 1 | 6.4 |
| Jul 1, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 6.45 | 0.00 | 45 | 6.45 | 5.85 | 266.25 | 3 | 5.85 |
| Jun 26, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 6.45 | 9.32 | 250 | 6.45 | 6.45 | 1,612.5 | 3 | 6.45 |
| Jun 21, 2024 | 5.9 | 0.00 | 44 | 5.45 | 5.45 | 239.8 | 1 | 5.45 |
| Jun 20, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 5.9 | 0.00 | 90 | 5.45 | 5.45 | 490.5 | 2 | 5.45 |
| Jun 18, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 5.9 | 0.00 | 70 | 5.4 | 5.4 | 378 | 3 | 5.4 |
| Jun 14, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 5.9 | 0.00 | 50 | 5.4 | 5.4 | 270 | 3 | 5.4 |
| Jun 12, 2024 | 5.9 | 0.00 | 90 | 5.6 | 5.6 | 504 | 3 | 5.6 |
| Jun 11, 2024 | 5.9 | 0.00 | 50 | 5.8 | 5.8 | 290 | 1 | 5.8 |
| Jun 10, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 5.9 | 0.00 | 100 | 5.4 | 5.4 | 540 | 3 | 5.4 |
| Jun 6, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 5.9 | 0.00 | 75 | 5.35 | 5.35 | 401.25 | 2 | 5.35 |
| May 30, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
