Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 5.6 4.67 680 5.8 5.1 3,804 7 5.8
Jul 25, 2024 5.35 0.00 210 5.35 5.35 1,123.5 6 5.35
Jul 24, 2024 5.35 -8.55 221 5.35 5.35 1,182.35 3 5.35
Jul 23, 2024 5.85 0.00 10 5.7 5.7 57 1 5.7
Jul 22, 2024 5.85 0.00 0 - - 0 0 -
Jul 19, 2024 5.85 0.00 0 - - 0 0 -
Jul 18, 2024 5.85 0.00 30 5.6 5.6 168 1 5.6
Jul 17, 2024 5.85 0.00 0 - - 0 0 -
Jul 16, 2024 5.85 -9.30 465 5.85 5.85 2,720.25 15 5.85
Jul 15, 2024 6.45 0.00 70 5.85 5.85 409.5 2 5.85
Jul 12, 2024 6.45 0.00 70 6 6 420 2 6
Jul 11, 2024 6.45 0.00 0 - - 0 0 -
Jul 10, 2024 6.45 0.00 50 5.85 5.85 292.5 2 5.85
Jul 9, 2024 6.45 0.00 0 - - 0 0 -
Jul 8, 2024 6.45 0.00 70 5.85 5.85 409.5 2 5.85
Jul 5, 2024 6.45 0.00 0 - - 0 0 -
Jul 4, 2024 6.45 0.00 50 5.85 5.85 292.5 2 5.85
Jul 3, 2024 6.45 0.00 0 - - 0 0 -
Jul 2, 2024 6.45 0.00 21 6.4 6.4 134.4 1 6.4
Jul 1, 2024 6.45 0.00 0 - - 0 0 -
Jun 28, 2024 6.45 0.00 0 - - 0 0 -
Jun 27, 2024 6.45 0.00 45 6.45 5.85 266.25 3 5.85
Jun 26, 2024 6.45 0.00 0 - - 0 0 -
Jun 25, 2024 6.45 9.32 250 6.45 6.45 1,612.5 3 6.45
Jun 21, 2024 5.9 0.00 44 5.45 5.45 239.8 1 5.45
Jun 20, 2024 5.9 0.00 0 - - 0 0 -
Jun 19, 2024 5.9 0.00 90 5.45 5.45 490.5 2 5.45
Jun 18, 2024 5.9 0.00 0 - - 0 0 -
Jun 17, 2024 5.9 0.00 70 5.4 5.4 378 3 5.4
Jun 14, 2024 5.9 0.00 0 - - 0 0 -
Jun 13, 2024 5.9 0.00 50 5.4 5.4 270 3 5.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher