athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 4.8 | 0.00 | 169 | 4.8 | 4.32 | 751.68 | 9 | 4.32 |
| Jan 20, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 4.8 | 0.00 | 125 | 4.4 | 4.4 | 550 | 4 | 4.4 |
| Jan 15, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 4.8 | 0.00 | 49 | 4.32 | 4.32 | 211.68 | 3 | 4.32 |
| Jan 10, 2025 | 4.8 | 7.14 | 173 | 4.8 | 4.8 | 830.4 | 5 | 4.8 |
| Jan 9, 2025 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2025 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 4.48 | 0.00 | 1 | 4.28 | 4.28 | 4.28 | 1 | 4.28 |
| Jan 3, 2025 | 4.48 | 0.00 | 10 | 4.12 | 4.12 | 41.2 | 1 | 4.12 |
| Jan 2, 2025 | 4.48 | 0.00 | 15 | 4.04 | 4.04 | 60.6 | 1 | 4.04 |
| Dec 31, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 4.48 | 0.00 | 110 | 4.14 | 4.14 | 455.4 | 1 | 4.14 |
| Dec 20, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 4.48 | 0.00 | 124 | 4.1 | 4.04 | 502.4 | 5 | 4.04 |
| Dec 16, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 4.48 | 0.00 | 145 | 4.24 | 4.24 | 614.8 | 4 | 4.24 |
| Dec 10, 2024 | 4.48 | 0.00 | 10 | 4.04 | 4.04 | 40.4 | 1 | 4.04 |
| Dec 9, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
