Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 8, 2020 2.58 19.44 125 2.58 2.58 322.5 4 2.58
Jul 7, 2020 2.16 0.00 6 2.58 2.58 15.48 1 2.58
Jul 6, 2020 2.16 20.00 865 2.16 1.8 1,604 7 1.8
Jul 3, 2020 1.8 0.00 600 1.8 1.8 1,080 2 1.8
Jul 2, 2020 1.8 0.00 0 - - 0 0 -
Jul 1, 2020 1.8 0.00 0 - - 0 0 -
Jun 30, 2020 1.8 0.00 0 - - 0 0 -
Jun 29, 2020 1.8 0.00 0 - - 0 0 -
Jun 26, 2020 1.8 0.00 0 - - 0 0 -
Jun 25, 2020 1.8 0.00 0 - - 0 0 -
Jun 24, 2020 1.8 0.00 0 - - 0 0 -
Jun 23, 2020 1.8 0.00 0 - - 0 0 -
Jun 22, 2020 1.8 0.00 0 - - 0 0 -
Jun 19, 2020 1.8 0.00 0 - - 0 0 -
Jun 18, 2020 1.8 0.00 0 - - 0 0 -
Jun 17, 2020 1.8 0.00 0 - - 0 0 -
Jun 16, 2020 1.8 0.00 0 - - 0 0 -
Jun 15, 2020 1.8 0.00 0 - - 0 0 -
Jun 12, 2020 1.8 0.00 0 - - 0 0 -
Jun 11, 2020 1.8 0.00 0 - - 0 0 -
Jun 10, 2020 1.8 0.00 0 - - 0 0 -
Jun 9, 2020 1.8 0.00 0 - - 0 0 -
Jun 5, 2020 1.8 0.00 0 - - 0 0 -
Jun 4, 2020 1.8 0.00 0 - - 0 0 -
Jun 3, 2020 1.8 0.00 0 - - 0 0 -
Jun 2, 2020 1.8 0.00 0 - - 0 0 -
Jun 1, 2020 1.8 0.00 0 - - 0 0 -
May 29, 2020 1.8 0.00 0 - - 0 0 -
May 28, 2020 1.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher