Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.175 0.00 0 - - 0 0 -
Mar 4, 2021 0.175 0.00 0 - - 0 0 -
Mar 3, 2021 0.175 0.00 600 0.14 0.14 84 2 0.14
Mar 2, 2021 0.175 19.86 2,230 0.175 0.175 390.25 3 0.175
Mar 1, 2021 0.146 0.00 0 - - 0 0 -
Feb 26, 2021 0.146 0.00 0 - - 0 0 -
Feb 25, 2021 0.146 0.00 0 - - 0 0 -
Feb 24, 2021 0.146 0.00 0 - - 0 0 -
Feb 23, 2021 0.146 0.00 0 - - 0 0 -
Feb 22, 2021 0.146 0.00 0 - - 0 0 -
Feb 19, 2021 0.146 0.00 0 - - 0 0 -
Feb 18, 2021 0.146 0.00 0 - - 0 0 -
Feb 17, 2021 0.146 0.00 0 - - 0 0 -
Feb 16, 2021 0.146 19.67 2,100 0.146 0.146 306.6 7 0.146
Feb 15, 2021 0.122 -19.74 2,390 0.122 0.122 291.58 6 0.122
Feb 12, 2021 0.152 0.00 40 0.152 0.152 6.08 1 0.152
Feb 11, 2021 0.152 0.00 0 - - 0 0 -
Feb 10, 2021 0.152 0.00 570 0.152 0.152 86.64 2 0.152
Feb 9, 2021 0.152 0.00 0 - - 0 0 -
Feb 8, 2021 0.152 0.00 105 0.175 0.175 18.38 2 0.175
Feb 5, 2021 0.152 0.00 10 0.122 0.122 1.22 2 0.122
Feb 4, 2021 0.152 0.00 0 - - 0 0 -
Feb 3, 2021 0.152 0.00 0 - - 0 0 -
Feb 2, 2021 0.152 0.00 0 - - 0 0 -
Feb 1, 2021 0.152 0.00 0 - - 0 0 -
Jan 29, 2021 0.152 0.00 590 0.182 0.153 94.7 3 0.182
Jan 28, 2021 0.152 0.00 0 - - 0 0 -
Jan 27, 2021 0.152 0.00 0 - - 0 0 -
Jan 26, 2021 0.152 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher