Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.179 0.00 0 - - 0 0 -
Sep 17, 2020 0.179 0.00 0 - - 0 0 -
Sep 16, 2020 0.179 0.00 0 - - 0 0 -
Sep 15, 2020 0.179 0.00 0 - - 0 0 -
Sep 14, 2020 0.179 0.00 0 - - 0 0 -
Sep 11, 2020 0.179 0.00 0 - - 0 0 -
Sep 10, 2020 0.179 0.00 0 - - 0 0 -
Sep 9, 2020 0.179 0.00 0 - - 0 0 -
Sep 8, 2020 0.179 0.00 150 0.17 0.165 25.13 2 0.17
Sep 7, 2020 0.179 0.00 0 - - 0 0 -
Sep 4, 2020 0.179 0.00 20 0.18 0.18 3.6 2 0.18
Sep 3, 2020 0.179 0.00 1,000 0.145 0.145 145 1 0.145
Sep 2, 2020 0.179 0.00 0 - - 0 0 -
Sep 1, 2020 0.179 0.00 0 - - 0 0 -
Aug 31, 2020 0.179 0.00 0 - - 0 0 -
Aug 28, 2020 0.179 0.00 0 - - 0 0 -
Aug 27, 2020 0.179 0.00 0 - - 0 0 -
Aug 26, 2020 0.179 0.00 1,000 0.179 0.179 179 1 0.179
Aug 25, 2020 0.179 0.00 0 - - 0 0 -
Aug 24, 2020 0.179 0.00 40 0.144 0.144 5.76 1 0.144
Aug 21, 2020 0.179 0.00 0 - - 0 0 -
Aug 20, 2020 0.179 0.00 0 - - 0 0 -
Aug 19, 2020 0.179 0.00 1,000 0.144 0.144 144 1 0.144
Aug 18, 2020 0.179 0.00 0 - - 0 0 -
Aug 17, 2020 0.179 0.00 704 0.144 0.144 101.38 4 0.144
Aug 14, 2020 0.179 0.00 0 - - 0 0 -
Aug 13, 2020 0.179 0.00 0 - - 0 0 -
Aug 12, 2020 0.179 0.00 0 - - 0 0 -
Aug 11, 2020 0.179 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher