Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.196 0.00 520 0.16 0.16 83.2 2 0.16
Sep 27, 2021 0.196 0.00 0 - - 0 0 -
Sep 24, 2021 0.196 0.00 0 - - 0 0 -
Sep 23, 2021 0.196 0.00 0 - - 0 0 -
Sep 22, 2021 0.196 0.00 0 - - 0 0 -
Sep 21, 2021 0.196 0.00 0 - - 0 0 -
Sep 20, 2021 0.196 0.00 0 - - 0 0 -
Sep 17, 2021 0.196 0.00 0 - - 0 0 -
Sep 16, 2021 0.196 0.00 0 - - 0 0 -
Sep 15, 2021 0.196 0.00 0 - - 0 0 -
Sep 14, 2021 0.196 0.00 300 0.234 0.234 70.2 1 0.234
Sep 13, 2021 0.196 0.00 0 - - 0 0 -
Sep 10, 2021 0.196 0.00 715 0.196 0.196 140.14 1 0.196
Sep 9, 2021 0.196 0.00 100 0.234 0.234 23.4 1 0.234
Sep 8, 2021 0.196 0.00 200 0.196 0.196 39.2 1 0.196
Sep 7, 2021 0.196 0.00 100 0.196 0.196 19.6 1 0.196
Sep 6, 2021 0.196 0.00 0 - - 0 0 -
Sep 3, 2021 0.196 0.00 0 - - 0 0 -
Sep 2, 2021 0.196 0.00 50 0.234 0.234 11.7 1 0.234
Sep 1, 2021 0.196 19.51 3,500 0.196 0.196 686 2 0.196
Aug 31, 2021 0.164 0.00 0 - - 0 0 -
Aug 30, 2021 0.164 0.00 0 - - 0 0 -
Aug 27, 2021 0.164 0.00 0 - - 0 0 -
Aug 26, 2021 0.164 0.00 0 - - 0 0 -
Aug 25, 2021 0.164 0.00 560 0.18 0.164 95.04 3 0.18
Aug 24, 2021 0.164 0.00 0 - - 0 0 -
Aug 23, 2021 0.164 0.00 0 - - 0 0 -
Aug 20, 2021 0.164 0.00 0 - - 0 0 -
Aug 19, 2021 0.164 -2.38 1,674 0.164 0.164 274.54 3 0.164
Aug 18, 2021 0.168 0.00 501 0.2 0.135 67.7 3 0.135

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher