stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.277 | 1.09 | 44,832 | 0.278 | 0.273 | 12,383.07 | 44 | 0.278 |
Jul 10, 2024 | 0.274 | 3.01 | 34,810 | 0.274 | 0.267 | 9,401.78 | 61 | 0.268 |
Jul 9, 2024 | 0.266 | -0.37 | 44,475 | 0.274 | 0.26 | 11,846.93 | 72 | 0.271 |
Jul 8, 2024 | 0.267 | 1.14 | 45,215 | 0.27 | 0.263 | 12,068.13 | 69 | 0.266 |
Jul 5, 2024 | 0.264 | -2.58 | 113,326 | 0.273 | 0.262 | 30,291.23 | 108 | 0.272 |
Jul 4, 2024 | 0.271 | 3.44 | 92,293 | 0.273 | 0.261 | 24,502.52 | 136 | 0.262 |
Jul 3, 2024 | 0.262 | 0.77 | 39,383 | 0.262 | 0.258 | 10,255.53 | 32 | 0.262 |
Jul 2, 2024 | 0.26 | 0.00 | 29,003 | 0.261 | 0.258 | 7,541.7 | 27 | 0.261 |
Jul 1, 2024 | 0.26 | 0.39 | 33,780 | 0.261 | 0.257 | 8,749.97 | 24 | 0.26 |
Jun 28, 2024 | 0.259 | -0.38 | 26,046 | 0.261 | 0.256 | 6,765.06 | 22 | 0.26 |
Jun 27, 2024 | 0.26 | 0.00 | 24,820 | 0.262 | 0.259 | 6,460.74 | 20 | 0.262 |
Jun 26, 2024 | 0.26 | 0.00 | 20,795 | 0.264 | 0.26 | 5,461.22 | 26 | 0.264 |
Jun 25, 2024 | 0.26 | -1.52 | 20,554 | 0.264 | 0.26 | 5,385.71 | 19 | 0.264 |
Jun 21, 2024 | 0.264 | -0.38 | 39,857 | 0.264 | 0.257 | 10,439.14 | 51 | 0.264 |
Jun 20, 2024 | 0.265 | 1.15 | 64,996 | 0.265 | 0.25 | 16,678.14 | 68 | 0.264 |
Jun 19, 2024 | 0.262 | -1.13 | 26,802 | 0.268 | 0.26 | 7,106.62 | 27 | 0.268 |
Jun 18, 2024 | 0.265 | 2.32 | 38,770 | 0.265 | 0.259 | 10,154.05 | 39 | 0.259 |
Jun 17, 2024 | 0.259 | 0.39 | 77,154 | 0.261 | 0.25 | 19,758.91 | 43 | 0.259 |
Jun 14, 2024 | 0.258 | -0.77 | 31,991 | 0.265 | 0.257 | 8,383.73 | 39 | 0.257 |
Jun 13, 2024 | 0.26 | -1.52 | 29,451 | 0.265 | 0.257 | 7,725.7 | 36 | 0.264 |
Jun 12, 2024 | 0.264 | 0.38 | 56,310 | 0.266 | 0.26 | 14,832.93 | 52 | 0.264 |
Jun 11, 2024 | 0.263 | 0.38 | 39,020 | 0.266 | 0.259 | 10,222.23 | 40 | 0.266 |
Jun 10, 2024 | 0.262 | -4.03 | 130,163 | 0.272 | 0.26 | 34,409.21 | 110 | 0.269 |
Jun 7, 2024 | 0.273 | -0.36 | 35,535 | 0.275 | 0.268 | 9,639.58 | 35 | 0.273 |
Jun 6, 2024 | 0.274 | 1.48 | 42,686 | 0.274 | 0.268 | 11,574.52 | 39 | 0.274 |
Jun 5, 2024 | 0.27 | 3.05 | 38,573 | 0.274 | 0.266 | 10,415.62 | 44 | 0.266 |
Jun 4, 2024 | 0.262 | -1.50 | 26,350 | 0.269 | 0.262 | 6,995.23 | 53 | 0.269 |
Jun 3, 2024 | 0.266 | -1.84 | 47,131 | 0.274 | 0.265 | 12,762.45 | 70 | 0.274 |
May 31, 2024 | 0.271 | 0.37 | 14,602 | 0.273 | 0.27 | 3,960.35 | 16 | 0.271 |
May 30, 2024 | 0.27 | 0.75 | 32,362 | 0.272 | 0.265 | 8,639.48 | 35 | 0.266 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar