Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.126 0.80 1,000 0.126 0.126 126 1 0.126
Jul 2, 2020 0.125 -7.41 1,827 0.125 0.125 228.38 1 0.125
Jul 1, 2020 0.135 0.00 0 - - 0 0 -
Jun 30, 2020 0.135 0.00 0 - - 0 0 -
Jun 29, 2020 0.135 0.00 0 - - 0 0 -
Jun 26, 2020 0.135 0.00 0 - - 0 0 -
Jun 25, 2020 0.135 -10.00 6,501 0.15 0.135 933.26 8 0.15
Jun 24, 2020 0.15 0.00 0 - - 0 0 -
Jun 23, 2020 0.15 0.00 0 - - 0 0 -
Jun 22, 2020 0.15 0.00 0 - - 0 0 -
Jun 19, 2020 0.15 0.00 0 - - 0 0 -
Jun 18, 2020 0.15 0.00 0 - - 0 0 -
Jun 17, 2020 0.15 0.00 0 - - 0 0 -
Jun 16, 2020 0.15 0.00 400 0.136 0.136 54.4 1 0.136
Jun 15, 2020 0.15 0.00 0 - - 0 0 -
Jun 12, 2020 0.15 0.00 0 - - 0 0 -
Jun 11, 2020 0.15 0.00 0 - - 0 0 -
Jun 10, 2020 0.15 0.00 0 - - 0 0 -
Jun 9, 2020 0.15 0.00 476 0.14 0.14 66.64 1 0.14
Jun 5, 2020 0.15 -9.64 1,500 0.15 0.15 225 2 0.15
Jun 4, 2020 0.166 0.00 1 0.165 0.165 0.17 1 0.165
Jun 3, 2020 0.166 0.00 101 0.169 0.166 16.77 2 0.169
Jun 2, 2020 0.166 0.00 0 - - 0 0 -
Jun 1, 2020 0.166 0.00 0 - - 0 0 -
May 29, 2020 0.166 0.00 5 0.16 0.16 0.8 1 0.16
May 28, 2020 0.166 0.00 100 0.164 0.164 16.4 1 0.164
May 27, 2020 0.166 0.00 0 - - 0 0 -
May 26, 2020 0.166 0.00 14 0.155 0.155 2.17 1 0.155
May 25, 2020 0.166 0.00 5 0.155 0.155 0.78 1 0.155

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher