Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2020 1.4 0.00 0 - - 0 0 -
Jul 1, 2020 1.4 0.00 0 - - 0 0 -
Jun 30, 2020 1.4 0.00 1 1.4 1.4 1.4 1 1.4
Jun 29, 2020 1.4 0.00 15 1.4 1.26 19.04 2 1.26
Jun 26, 2020 1.4 0.00 0 - - 0 0 -
Jun 25, 2020 1.4 -2.10 456 1.43 1.29 645.08 5 1.43
Jun 24, 2020 1.43 0.00 0 - - 0 0 -
Jun 23, 2020 1.43 0.00 95 1.5 1.3 127.8 6 1.5
Jun 22, 2020 1.43 -9.49 100 1.43 1.43 143 2 1.43
Jun 19, 2020 1.58 0.00 0 - - 0 0 -
Jun 18, 2020 1.58 0.00 17 1.43 1.43 24.31 1 1.43
Jun 17, 2020 1.58 0.00 15 1.44 1.44 21.6 1 1.44
Jun 16, 2020 1.58 0.00 1 1.7 1.7 1.7 1 1.7
Jun 15, 2020 1.58 -9.71 666 1.7 1.58 1,052.4 6 1.58
Jun 12, 2020 1.75 0.00 1 1.58 1.58 1.58 1 1.58
Jun 11, 2020 1.75 0.00 0 - - 0 0 -
Jun 10, 2020 1.75 0.00 16 1.58 1.58 25.28 2 1.58
Jun 9, 2020 1.75 -8.85 1,126 1.76 1.73 1,969.16 9 1.73
Jun 5, 2020 1.92 0.00 11 1.96 1.73 19.26 2 1.73
Jun 4, 2020 1.92 0.00 10 1.73 1.73 17.3 1 1.73
Jun 3, 2020 1.92 0.00 33 1.9 1.87 62.64 4 1.9
Jun 2, 2020 1.92 0.00 1 1.99 1.99 1.99 1 1.99
Jun 1, 2020 1.92 0.00 3 1.91 1.87 5.66 3 1.91
May 29, 2020 1.92 0.00 1 1.91 1.91 1.91 1 1.91
May 28, 2020 1.92 0.00 56 1.87 1.73 99.58 4 1.87
May 27, 2020 1.92 0.00 1 1.87 1.87 1.87 1 1.87
May 26, 2020 1.92 0.00 0 - - 0 0 -
May 25, 2020 1.92 -3.52 1,293 1.92 1.92 2,482.56 2 1.92
May 22, 2020 1.99 0.00 0 - - 0 0 -
May 21, 2020 1.99 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher