Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.08 -10.00 563 1.08 1.08 608.04 2 1.08
May 13, 2021 1.2 7.14 831 1.22 1.2 997.88 3 1.2
May 12, 2021 1.12 0.00 0 - - 0 0 -
May 11, 2021 1.12 0.00 0 - - 0 0 -
May 10, 2021 1.12 0.00 0 - - 0 0 -
May 7, 2021 1.12 0.00 0 - - 0 0 -
May 6, 2021 1.12 0.00 0 - - 0 0 -
May 5, 2021 1.12 -6.67 200 1.12 1.12 224 1 1.12
Apr 29, 2021 1.2 9.09 2,750 1.2 1.1 3,125 6 1.1
Apr 28, 2021 1.1 -9.84 210 1.1 1.1 231 1 1.1
Apr 27, 2021 1.22 0.00 0 - - 0 0 -
Apr 26, 2021 1.22 0.00 0 - - 0 0 -
Apr 23, 2021 1.22 0.00 0 - - 0 0 -
Apr 22, 2021 1.22 0.00 0 - - 0 0 -
Apr 21, 2021 1.22 0.00 0 - - 0 0 -
Apr 20, 2021 1.22 0.00 0 - - 0 0 -
Apr 19, 2021 1.22 0.00 0 - - 0 0 -
Apr 16, 2021 1.22 0.00 2,380 1.22 1.22 2,903.6 2 1.22
Apr 15, 2021 1.22 0.00 0 - - 0 0 -
Apr 14, 2021 1.22 0.00 0 - - 0 0 -
Apr 13, 2021 1.22 1.67 350 1.22 1.22 427 2 1.22
Apr 12, 2021 1.2 0.00 0 - - 0 0 -
Apr 9, 2021 1.2 0.00 0 - - 0 0 -
Apr 8, 2021 1.2 0.00 0 - - 0 0 -
Apr 7, 2021 1.2 0.00 0 - - 0 0 -
Apr 6, 2021 1.2 0.00 0 - - 0 0 -
Apr 1, 2021 1.2 0.00 0 - - 0 0 -
Mar 31, 2021 1.2 0.00 0 - - 0 0 -
Mar 30, 2021 1.2 2.56 300 1.2 1.2 360 3 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher