Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.17 -10.00 300 1.17 1.17 351 1 1.17
Nov 23, 2020 1.3 0.00 0 - - 0 0 -
Nov 20, 2020 1.3 0.00 0 - - 0 0 -
Nov 19, 2020 1.3 0.00 0 - - 0 0 -
Nov 18, 2020 1.3 0.00 250 1.3 1.3 325 1 1.3
Nov 17, 2020 1.3 0.00 100 1.3 1.3 130 1 1.3
Nov 16, 2020 1.3 0.00 0 - - 0 0 -
Nov 13, 2020 1.3 0.00 0 - - 0 0 -
Nov 12, 2020 1.3 0.00 0 - - 0 0 -
Nov 11, 2020 1.3 0.00 0 - - 0 0 -
Nov 10, 2020 1.3 0.00 0 - - 0 0 -
Nov 9, 2020 1.3 0.00 0 - - 0 0 -
Nov 6, 2020 1.3 0.00 0 - - 0 0 -
Nov 5, 2020 1.3 0.00 0 - - 0 0 -
Nov 4, 2020 1.3 0.00 0 - - 0 0 -
Nov 3, 2020 1.3 0.00 0 - - 0 0 -
Nov 2, 2020 1.3 0.00 0 - - 0 0 -
Oct 30, 2020 1.3 0.00 0 - - 0 0 -
Oct 29, 2020 1.3 0.00 0 - - 0 0 -
Oct 27, 2020 1.3 0.00 0 - - 0 0 -
Oct 26, 2020 1.3 0.00 0 - - 0 0 -
Oct 23, 2020 1.3 0.00 0 - - 0 0 -
Oct 22, 2020 1.3 0.00 0 - - 0 0 -
Oct 21, 2020 1.3 0.00 0 - - 0 0 -
Oct 20, 2020 1.3 0.00 0 - - 0 0 -
Oct 19, 2020 1.3 0.00 0 - - 0 0 -
Oct 16, 2020 1.3 0.00 0 - - 0 0 -
Oct 15, 2020 1.3 0.00 0 - - 0 0 -
Oct 14, 2020 1.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher