Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 4.82 -0.41 608 4.86 4.82 2,949.88 8 4.86
Nov 23, 2020 4.84 0.00 695 4.86 4.74 3,324.06 18 4.84
Nov 20, 2020 4.84 -0.82 870 4.88 4.78 4,192.6 14 4.88
Nov 19, 2020 4.88 -2.40 380 4.94 4.86 1,860.6 12 4.9
Nov 18, 2020 5 3.73 1,618 5 4.68 7,896.94 30 4.74
Nov 17, 2020 4.82 0.00 225 4.92 4.82 1,094.5 2 4.92
Nov 16, 2020 4.82 2.55 400 4.82 4.68 1,898.4 8 4.72
Nov 13, 2020 4.7 -2.08 395 4.78 4.66 1,853.9 8 4.74
Nov 12, 2020 4.8 0.00 873 4.8 4.68 4,157.12 21 4.78
Nov 11, 2020 4.8 0.42 100 4.8 4.78 479 2 4.78
Nov 10, 2020 4.78 -0.42 62 4.8 4.78 296.6 2 4.8
Nov 9, 2020 4.8 2.56 1,045 4.82 4.7 5,015 13 4.7
Nov 6, 2020 4.68 -1.27 530 4.8 4.66 2,489.3 10 4.74
Nov 5, 2020 4.74 -0.84 250 4.74 4.74 1,185 4 4.74
Nov 4, 2020 4.78 -2.45 240 4.9 4.78 1,157.96 6 4.9
Nov 3, 2020 4.9 2.94 2,985 4.96 4.76 14,588.6 24 4.76
Nov 2, 2020 4.76 9.68 2,709 4.76 4.4 12,260.96 22 4.4
Oct 30, 2020 4.34 -6.87 710 4.62 4.34 3,164.2 5 4.5
Oct 29, 2020 4.66 -0.43 925 4.7 4.4 4,169 17 4.52
Oct 27, 2020 4.68 0.00 0 - - 0 0 -
Oct 26, 2020 4.68 0.00 0 - - 0 0 -
Oct 23, 2020 4.68 0.00 50 4.68 4.68 234 1 4.68
Oct 22, 2020 4.68 -2.90 210 4.68 4.66 980.6 4 4.66
Oct 21, 2020 4.82 0.00 0 - - 0 0 -
Oct 20, 2020 4.82 0.00 468 4.82 4.82 2,255.76 4 4.82
Oct 19, 2020 4.82 1.26 500 4.82 4.62 2,361 3 4.64
Oct 16, 2020 4.76 -3.25 112 4.92 4.74 533.42 6 4.76
Oct 15, 2020 4.92 -1.20 419 4.98 4.66 2,052.64 10 4.98
Oct 14, 2020 4.98 3.32 2,897 4.98 4.8 14,370.48 12 4.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher