Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	4.3	0.00	11	4.34	4.34	47.74	1	4.34
Jan 23, 2020	4.3	-1.83	315	4.3	4.28	1,349.2	2	4.28
Jan 22, 2020	4.38	0.00	0	-	-	0	0	-
Jan 21, 2020	4.38	0.00	0	-	-	0	0	-
Jan 20, 2020	4.38	0.00	0	-	-	0	0	-
Jan 17, 2020	4.38	0.00	0	-	-	0	0	-
Jan 16, 2020	4.38	0.00	2	4.4	4.4	8.8	1	4.4
Jan 15, 2020	4.38	0.00	0	-	-	0	0	-
Jan 14, 2020	4.38	1.39	305	4.38	4.34	1,324.7	2	4.34
Jan 13, 2020	4.32	0.00	430	4.32	4.3	1,857.56	3	4.3
Jan 10, 2020	4.32	0.00	7	4.3	4.3	30.1	1	4.3
Jan 9, 2020	4.32	-0.46	405	4.32	4.3	1,744.4	4	4.3
Jan 8, 2020	4.34	0.00	0	-	-	0	0	-
Jan 7, 2020	4.34	0.00	0	-	-	0	0	-
Jan 3, 2020	4.34	0.93	403	4.5	4.3	1,801.74	6	4.4
Jan 2, 2020	4.3	2.38	300	4.4	4.3	1,295	4	4.4
Dec 31, 2019	4.2	0.00	0	-	-	0	0	-
Dec 30, 2019	4.2	0.00	40	4.54	4.44	179.6	2	4.54
Dec 27, 2019	4.2	-4.55	75	4.34	4.2	316.4	5	4.34
Dec 23, 2019	4.4	0.00	9	4.5	4.5	40.5	1	4.5
Dec 20, 2019	4.4	0.00	22	4.34	4.34	95.48	3	4.34
Dec 19, 2019	4.4	0.00	0	-	-	0	0	-
Dec 18, 2019	4.4	0.92	180	4.4	4.4	792	1	4.4
Dec 17, 2019	4.36	0.00	5	4.36	4.36	21.8	1	4.36
Dec 16, 2019	4.36	-4.39	1,215	4.5	4.3	5,268.5	7	4.5
Dec 13, 2019	4.56	0.00	0	-	-	0	0	-
Dec 12, 2019	4.56	0.00	297	4.56	4.56	1,354.32	2	4.56
Dec 11, 2019	4.56	0.00	0	-	-	0	0	-
Dec 10, 2019	4.56	0.00	18	4.54	4.54	81.72	2	4.54