athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 5.5 | 0.00 | 147 | 5.5 | 5.5 | 808.5 | 6 | 5.5 |
| Sep 19, 2023 | 5.5 | 5.77 | 270 | 5.65 | 5.2 | 1,493.85 | 7 | 5.2 |
| Sep 18, 2023 | 5.2 | -5.45 | 644 | 5.5 | 5.2 | 3,404.85 | 10 | 5.5 |
| Sep 15, 2023 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2023 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 5.5 | 0.00 | 109 | 5.75 | 5.3 | 579.9 | 9 | 5.75 |
| Sep 12, 2023 | 5.5 | 0.00 | 57 | 5.6 | 5.3 | 302.4 | 3 | 5.3 |
| Sep 11, 2023 | 5.5 | -3.51 | 309 | 5.8 | 5.45 | 1,706.85 | 5 | 5.45 |
| Sep 8, 2023 | 5.7 | 0.00 | 101 | 5.8 | 5.6 | 565.8 | 2 | 5.6 |
| Sep 7, 2023 | 5.7 | 0.00 | 80 | 5.8 | 5.8 | 464 | 1 | 5.8 |
| Sep 6, 2023 | 5.7 | 0.00 | 7 | 5.45 | 5.45 | 38.15 | 1 | 5.45 |
| Sep 5, 2023 | 5.7 | 1.79 | 2,134 | 5.8 | 5.5 | 12,071.1 | 24 | 5.8 |
| Sep 4, 2023 | 5.6 | 3.70 | 156 | 5.8 | 5.5 | 873.7 | 7 | 5.8 |
| Sep 1, 2023 | 5.4 | -3.57 | 1,630 | 5.6 | 5.35 | 8,845.9 | 20 | 5.55 |
| Aug 31, 2023 | 5.6 | 0.00 | 2,791 | 5.8 | 5.6 | 15,800.55 | 18 | 5.7 |
| Aug 30, 2023 | 5.6 | 1.82 | 2,865 | 5.7 | 5.4 | 15,904.7 | 29 | 5.5 |
| Aug 29, 2023 | 5.5 | 0.00 | 260 | 5.6 | 5.5 | 1,430.5 | 8 | 5.5 |
| Aug 28, 2023 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 5.5 | 0.00 | 25 | 5.6 | 5.35 | 135.5 | 4 | 5.6 |
| Aug 24, 2023 | 5.5 | 1.85 | 1,467 | 5.5 | 5.4 | 7,965.5 | 9 | 5.5 |
| Aug 23, 2023 | 5.4 | 2.86 | 842 | 5.4 | 5.35 | 4,542.2 | 4 | 5.35 |
| Aug 22, 2023 | 5.25 | 2.94 | 267 | 5.3 | 5.25 | 1,401.8 | 4 | 5.3 |
| Aug 21, 2023 | 5.1 | 0.00 | 235 | 5.3 | 5.1 | 1,199.7 | 3 | 5.3 |
| Aug 18, 2023 | 5.1 | -1.92 | 675 | 5.4 | 5.05 | 3,478.9 | 15 | 5.1 |
| Aug 17, 2023 | 5.2 | 4.00 | 158 | 5.4 | 4.84 | 818.88 | 21 | 5.25 |
| Aug 16, 2023 | 5 | 0.00 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Aug 14, 2023 | 5 | -3.85 | 231 | 5.15 | 5 | 1,156.35 | 4 | 5 |
| Aug 11, 2023 | 5.2 | 0.00 | 10 | 5.3 | 5.3 | 53 | 5 | 5.3 |
| Aug 10, 2023 | 5.2 | 0.00 | 38 | 5.3 | 5.3 | 201.4 | 5 | 5.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
