Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	4.82	-0.41	608	4.86	4.82	2,949.88	8	4.86
Nov 23, 2020	4.84	0.00	695	4.86	4.74	3,324.06	18	4.84
Nov 20, 2020	4.84	-0.82	870	4.88	4.78	4,192.6	14	4.88
Nov 19, 2020	4.88	-2.40	380	4.94	4.86	1,860.6	12	4.9
Nov 18, 2020	5	3.73	1,618	5	4.68	7,896.94	30	4.74
Nov 17, 2020	4.82	0.00	225	4.92	4.82	1,094.5	2	4.92
Nov 16, 2020	4.82	2.55	400	4.82	4.68	1,898.4	8	4.72
Nov 13, 2020	4.7	-2.08	395	4.78	4.66	1,853.9	8	4.74
Nov 12, 2020	4.8	0.00	873	4.8	4.68	4,157.12	21	4.78
Nov 11, 2020	4.8	0.42	100	4.8	4.78	479	2	4.78
Nov 10, 2020	4.78	-0.42	62	4.8	4.78	296.6	2	4.8
Nov 9, 2020	4.8	2.56	1,045	4.82	4.7	5,015	13	4.7
Nov 6, 2020	4.68	-1.27	530	4.8	4.66	2,489.3	10	4.74
Nov 5, 2020	4.74	-0.84	250	4.74	4.74	1,185	4	4.74
Nov 4, 2020	4.78	-2.45	240	4.9	4.78	1,157.96	6	4.9
Nov 3, 2020	4.9	2.94	2,985	4.96	4.76	14,588.6	24	4.76
Nov 2, 2020	4.76	9.68	2,709	4.76	4.4	12,260.96	22	4.4
Oct 30, 2020	4.34	-6.87	710	4.62	4.34	3,164.2	5	4.5
Oct 29, 2020	4.66	-0.43	925	4.7	4.4	4,169	17	4.52
Oct 27, 2020	4.68	0.00	0	-	-	0	0	-
Oct 26, 2020	4.68	0.00	0	-	-	0	0	-
Oct 23, 2020	4.68	0.00	50	4.68	4.68	234	1	4.68
Oct 22, 2020	4.68	-2.90	210	4.68	4.66	980.6	4	4.66
Oct 21, 2020	4.82	0.00	0	-	-	0	0	-
Oct 20, 2020	4.82	0.00	468	4.82	4.82	2,255.76	4	4.82
Oct 19, 2020	4.82	1.26	500	4.82	4.62	2,361	3	4.64
Oct 16, 2020	4.76	-3.25	112	4.92	4.74	533.42	6	4.76
Oct 15, 2020	4.92	-1.20	419	4.98	4.66	2,052.64	10	4.98
Oct 14, 2020	4.98	3.32	2,897	4.98	4.8	14,370.48	12	4.8