Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 7.7 -3.14 225 7.75 7.55 1,731.75 5 7.75
Sep 27, 2021 7.95 -0.62 280 8 7.9 2,225.8 4 7.9
Sep 24, 2021 8 1.27 885 8.1 7.8 7,060 8 7.8
Sep 23, 2021 7.9 -1.25 730 7.9 7.7 5,740 13 7.9
Sep 22, 2021 8 0.63 545 8 7.8 4,271 11 7.8
Sep 21, 2021 7.95 3.25 300 7.95 7.6 2,350 4 7.6
Sep 20, 2021 7.7 -2.53 2,635 7.9 7.55 20,212.4 27 7.9
Sep 17, 2021 7.9 2.60 526 7.9 7.6 4,108.6 10 7.6
Sep 16, 2021 7.7 0.00 355 7.8 7.65 2,738.2 8 7.7
Sep 15, 2021 7.7 8.45 6,940 7.8 7.15 52,768.6 42 7.15
Sep 14, 2021 7.1 0.71 100 7.1 7.1 710 1 7.1
Sep 13, 2021 7.05 -0.70 300 7.05 7.05 2,115 1 7.05
Sep 10, 2021 7.1 -0.70 354 7.1 7 2,496.4 5 7
Sep 9, 2021 7.15 0.70 435 7.25 7 3,051.25 8 7
Sep 8, 2021 7.1 0.00 0 - - 0 0 -
Sep 7, 2021 7.1 1.43 100 7.1 7.1 710 1 7.1
Sep 6, 2021 7 0.00 140 7.1 6.95 979 2 6.95
Sep 3, 2021 7 0.00 0 - - 0 0 -
Sep 2, 2021 7 0.00 0 - - 0 0 -
Sep 1, 2021 7 -2.10 237 7.05 7 1,660.5 5 7.05
Aug 31, 2021 7.15 0.00 317 7.15 6.95 2,232 6 7
Aug 30, 2021 7.15 0.70 215 7.25 6.9 1,534.75 3 6.9
Aug 27, 2021 7.1 -1.39 405 7.1 7.1 2,875.5 3 7.1
Aug 26, 2021 7.2 0.00 138 7.2 7.2 993.6 3 7.2
Aug 25, 2021 7.2 0.70 150 7.2 7.2 1,080 2 7.2
Aug 24, 2021 7.15 -1.38 630 7.2 7.1 4,502.25 8 7.2
Aug 23, 2021 7.25 0.69 15 7.25 7.25 108.75 3 7.25
Aug 20, 2021 7.2 3.60 1,629 7.25 7.05 11,654.1 23 7.15
Aug 19, 2021 6.95 -1.42 13 6.95 6.95 90.35 1 6.95
Aug 18, 2021 7.05 -0.70 97 7.1 7 685 2 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher