Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 5 0.40 50 5 5 250 1 5
Feb 28, 2024 4.98 -3.30 55 4.98 4.94 272.8 3 4.96
Feb 27, 2024 5.15 0.00 0 - - 0 0 -
Feb 26, 2024 5.15 1.98 99 5.2 4.98 511.74 3 4.98
Feb 23, 2024 5.05 -0.98 295 5.1 5 1,490.8 9 5
Feb 22, 2024 5.1 -0.97 80 5.25 4.86 407.1 7 5.15
Feb 21, 2024 5.15 3.41 28 5.15 5.1 142.95 3 5.1
Feb 20, 2024 4.98 -2.35 95 5 4.92 472.2 2 4.92
Feb 19, 2024 5.1 0.00 0 - - 0 0 -
Feb 16, 2024 5.1 -0.97 500 5.1 5.1 2,550 2 5.1
Feb 15, 2024 5.15 0.98 491 5.2 5.15 2,545.15 8 5.15
Feb 14, 2024 5.1 0.00 250 5.1 5.1 1,275 1 5.1
Feb 13, 2024 5.1 2.00 110 5.1 5.1 561 1 5.1
Feb 12, 2024 5 0.00 17 5 5 85 1 5
Feb 9, 2024 5 0.00 584 5 5 2,920 4 5
Feb 8, 2024 5 0.00 88 5.05 5 441.9 5 5.05
Feb 7, 2024 5 -1.96 310 5.1 4.9 1,549.7 6 5.1
Feb 6, 2024 5.1 0.00 74 5.1 4.98 371.4 3 4.98
Feb 5, 2024 5.1 0.00 19 5.1 5.1 96.9 1 5.1
Feb 2, 2024 5.1 -1.92 1,611 5.1 4.82 7,883.2 23 4.92
Feb 1, 2024 5.2 1.96 9 5.2 5.2 46.8 1 5.2
Jan 31, 2024 5.1 2.00 5 5.1 5.1 25.5 1 5.1
Jan 30, 2024 5 0.00 577 5.05 5 2,885.25 7 5.05
Jan 29, 2024 5 1.63 80 5 4.94 399.3 5 4.94
Jan 26, 2024 4.92 0.82 453 5.15 4.86 2,254.11 11 5
Jan 25, 2024 4.88 -6.15 105 4.88 4.82 509.76 5 4.88
Jan 24, 2024 5.2 4.00 1 5.2 5.2 5.2 1 5.2
Jan 23, 2024 5 0.00 923 5 5 4,615 2 5
Jan 22, 2024 5 2.88 297 5 4.98 1,484.6 4 4.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher