Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 4.3 0.00 11 4.34 4.34 47.74 1 4.34
Jan 23, 2020 4.3 -1.83 315 4.3 4.28 1,349.2 2 4.28
Jan 22, 2020 4.38 0.00 0 - - 0 0 -
Jan 21, 2020 4.38 0.00 0 - - 0 0 -
Jan 20, 2020 4.38 0.00 0 - - 0 0 -
Jan 17, 2020 4.38 0.00 0 - - 0 0 -
Jan 16, 2020 4.38 0.00 2 4.4 4.4 8.8 1 4.4
Jan 15, 2020 4.38 0.00 0 - - 0 0 -
Jan 14, 2020 4.38 1.39 305 4.38 4.34 1,324.7 2 4.34
Jan 13, 2020 4.32 0.00 430 4.32 4.3 1,857.56 3 4.3
Jan 10, 2020 4.32 0.00 7 4.3 4.3 30.1 1 4.3
Jan 9, 2020 4.32 -0.46 405 4.32 4.3 1,744.4 4 4.3
Jan 8, 2020 4.34 0.00 0 - - 0 0 -
Jan 7, 2020 4.34 0.00 0 - - 0 0 -
Jan 3, 2020 4.34 0.93 403 4.5 4.3 1,801.74 6 4.4
Jan 2, 2020 4.3 2.38 300 4.4 4.3 1,295 4 4.4
Dec 31, 2019 4.2 0.00 0 - - 0 0 -
Dec 30, 2019 4.2 0.00 40 4.54 4.44 179.6 2 4.54
Dec 27, 2019 4.2 -4.55 75 4.34 4.2 316.4 5 4.34
Dec 23, 2019 4.4 0.00 9 4.5 4.5 40.5 1 4.5
Dec 20, 2019 4.4 0.00 22 4.34 4.34 95.48 3 4.34
Dec 19, 2019 4.4 0.00 0 - - 0 0 -
Dec 18, 2019 4.4 0.92 180 4.4 4.4 792 1 4.4
Dec 17, 2019 4.36 0.00 5 4.36 4.36 21.8 1 4.36
Dec 16, 2019 4.36 -4.39 1,215 4.5 4.3 5,268.5 7 4.5
Dec 13, 2019 4.56 0.00 0 - - 0 0 -
Dec 12, 2019 4.56 0.00 297 4.56 4.56 1,354.32 2 4.56
Dec 11, 2019 4.56 0.00 0 - - 0 0 -
Dec 10, 2019 4.56 0.00 18 4.54 4.54 81.72 2 4.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher