Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 6.5 3.17 2,770 6.5 6.25 17,619.75 20 6.3
Mar 4, 2021 6.3 0.00 15 6.3 6.3 94.5 1 6.3
Mar 3, 2021 6.3 2.44 115 6.3 6.2 723.9 4 6.2
Mar 2, 2021 6.15 -3.91 50 6.15 6.15 307.5 2 6.15
Mar 1, 2021 6.4 0.00 747 6.4 6.25 4,713.95 12 6.4
Feb 26, 2021 6.4 0.00 0 - - 0 0 -
Feb 25, 2021 6.4 1.59 50 6.4 6.4 320 2 6.4
Feb 24, 2021 6.3 2.44 216 6.35 6.2 1,348.05 6 6.2
Feb 23, 2021 6.15 -5.38 483 6.35 6.15 2,998.5 8 6.35
Feb 22, 2021 6.5 -0.76 5 6.5 6.5 32.5 1 6.5
Feb 19, 2021 6.55 -0.76 1,225 6.55 6.35 7,925.5 8 6.45
Feb 18, 2021 6.6 3.12 1 6.6 6.6 6.6 1 6.6
Feb 17, 2021 6.4 0.00 310 6.4 6.4 1,984 4 6.4
Feb 16, 2021 6.4 -3.03 1,139 6.45 6.3 7,250.45 17 6.4
Feb 15, 2021 6.6 0.00 132 6.6 6.45 861.75 7 6.6
Feb 12, 2021 6.6 0.76 589 6.65 6.35 3,830.95 17 6.55
Feb 11, 2021 6.55 -0.76 57 6.55 6.4 365.1 3 6.4
Feb 10, 2021 6.6 -0.75 105 6.6 6.4 682.25 3 6.4
Feb 9, 2021 6.65 -0.75 1,184 6.65 6.4 7,646.65 14 6.5
Feb 8, 2021 6.7 2.29 155 6.7 6.7 1,038.5 4 6.7
Feb 5, 2021 6.55 2.34 4,228 6.65 6.4 27,516.55 37 6.45
Feb 4, 2021 6.4 0.00 53 6.4 6.25 331.7 2 6.25
Feb 3, 2021 6.4 0.79 457 6.45 6.35 2,929.8 5 6.35
Feb 2, 2021 6.35 -1.55 330 6.45 6.35 2,111.25 5 6.45
Feb 1, 2021 6.45 0.00 596 6.45 6.25 3,758.7 7 6.35
Jan 29, 2021 6.45 0.00 50 6.45 6.45 322.5 1 6.45
Jan 28, 2021 6.45 0.00 1,692 6.45 6 10,687.85 21 6.15
Jan 27, 2021 6.45 0.00 151 6.45 6.2 952 7 6.45
Jan 26, 2021 6.45 0.00 100 6.45 6.45 645 1 6.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher