stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 6.5 | 3.17 | 2,770 | 6.5 | 6.25 | 17,619.75 | 20 | 6.3 |
Mar 4, 2021 | 6.3 | 0.00 | 15 | 6.3 | 6.3 | 94.5 | 1 | 6.3 |
Mar 3, 2021 | 6.3 | 2.44 | 115 | 6.3 | 6.2 | 723.9 | 4 | 6.2 |
Mar 2, 2021 | 6.15 | -3.91 | 50 | 6.15 | 6.15 | 307.5 | 2 | 6.15 |
Mar 1, 2021 | 6.4 | 0.00 | 747 | 6.4 | 6.25 | 4,713.95 | 12 | 6.4 |
Feb 26, 2021 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 6.4 | 1.59 | 50 | 6.4 | 6.4 | 320 | 2 | 6.4 |
Feb 24, 2021 | 6.3 | 2.44 | 216 | 6.35 | 6.2 | 1,348.05 | 6 | 6.2 |
Feb 23, 2021 | 6.15 | -5.38 | 483 | 6.35 | 6.15 | 2,998.5 | 8 | 6.35 |
Feb 22, 2021 | 6.5 | -0.76 | 5 | 6.5 | 6.5 | 32.5 | 1 | 6.5 |
Feb 19, 2021 | 6.55 | -0.76 | 1,225 | 6.55 | 6.35 | 7,925.5 | 8 | 6.45 |
Feb 18, 2021 | 6.6 | 3.12 | 1 | 6.6 | 6.6 | 6.6 | 1 | 6.6 |
Feb 17, 2021 | 6.4 | 0.00 | 310 | 6.4 | 6.4 | 1,984 | 4 | 6.4 |
Feb 16, 2021 | 6.4 | -3.03 | 1,139 | 6.45 | 6.3 | 7,250.45 | 17 | 6.4 |
Feb 15, 2021 | 6.6 | 0.00 | 132 | 6.6 | 6.45 | 861.75 | 7 | 6.6 |
Feb 12, 2021 | 6.6 | 0.76 | 589 | 6.65 | 6.35 | 3,830.95 | 17 | 6.55 |
Feb 11, 2021 | 6.55 | -0.76 | 57 | 6.55 | 6.4 | 365.1 | 3 | 6.4 |
Feb 10, 2021 | 6.6 | -0.75 | 105 | 6.6 | 6.4 | 682.25 | 3 | 6.4 |
Feb 9, 2021 | 6.65 | -0.75 | 1,184 | 6.65 | 6.4 | 7,646.65 | 14 | 6.5 |
Feb 8, 2021 | 6.7 | 2.29 | 155 | 6.7 | 6.7 | 1,038.5 | 4 | 6.7 |
Feb 5, 2021 | 6.55 | 2.34 | 4,228 | 6.65 | 6.4 | 27,516.55 | 37 | 6.45 |
Feb 4, 2021 | 6.4 | 0.00 | 53 | 6.4 | 6.25 | 331.7 | 2 | 6.25 |
Feb 3, 2021 | 6.4 | 0.79 | 457 | 6.45 | 6.35 | 2,929.8 | 5 | 6.35 |
Feb 2, 2021 | 6.35 | -1.55 | 330 | 6.45 | 6.35 | 2,111.25 | 5 | 6.45 |
Feb 1, 2021 | 6.45 | 0.00 | 596 | 6.45 | 6.25 | 3,758.7 | 7 | 6.35 |
Jan 29, 2021 | 6.45 | 0.00 | 50 | 6.45 | 6.45 | 322.5 | 1 | 6.45 |
Jan 28, 2021 | 6.45 | 0.00 | 1,692 | 6.45 | 6 | 10,687.85 | 21 | 6.15 |
Jan 27, 2021 | 6.45 | 0.00 | 151 | 6.45 | 6.2 | 952 | 7 | 6.45 |
Jan 26, 2021 | 6.45 | 0.00 | 100 | 6.45 | 6.45 | 645 | 1 | 6.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar