athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 5.35 | 1.90 | 535 | 5.35 | 5.05 | 2,849.65 | 6 | 5.05 |
| Jul 10, 2024 | 5.25 | 2.94 | 622 | 5.3 | 5.1 | 3,279.2 | 5 | 5.1 |
| Jul 9, 2024 | 5.1 | 2.00 | 350 | 5.1 | 5.1 | 1,785 | 1 | 5.1 |
| Jul 8, 2024 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 5 | 0.00 | 105 | 5.05 | 5.05 | 530.25 | 2 | 5.05 |
| Jul 4, 2024 | 5 | 0.00 | 40 | 5 | 5 | 200 | 1 | 5 |
| Jul 3, 2024 | 5 | 0.00 | 6 | 5.05 | 5.05 | 30.3 | 1 | 5.05 |
| Jul 2, 2024 | 5 | -1.96 | 440 | 5 | 5 | 2,200 | 2 | 5 |
| Jul 1, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 5.1 | -1.92 | 272 | 5.25 | 4.9 | 1,387.05 | 8 | 4.9 |
| Jun 27, 2024 | 5.2 | 0.00 | 40 | 5.15 | 4.92 | 198.31 | 5 | 4.92 |
| Jun 26, 2024 | 5.2 | 0.00 | 50 | 5 | 5 | 250 | 1 | 5 |
| Jun 25, 2024 | 5.2 | 0.00 | 100 | 5.1 | 4.88 | 496.61 | 6 | 4.88 |
| Jun 21, 2024 | 5.2 | 0.00 | 6 | 5.1 | 5.1 | 30.6 | 1 | 5.1 |
| Jun 20, 2024 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 5.2 | 0.00 | 1 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
| Jun 17, 2024 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 5.2 | 4.00 | 505 | 5.2 | 5.05 | 2,624.55 | 7 | 5.05 |
| Jun 13, 2024 | 5 | 0.00 | 4 | 5.05 | 5.05 | 20.2 | 1 | 5.05 |
| Jun 12, 2024 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 5 | 0.00 | 93 | 5 | 4.84 | 456.94 | 4 | 4.84 |
| Jun 10, 2024 | 5 | 0.00 | 75 | 4.88 | 4.86 | 365.38 | 2 | 4.88 |
| Jun 7, 2024 | 5 | -4.76 | 432 | 5.2 | 4.88 | 2,161.55 | 16 | 5 |
| Jun 6, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 5.25 | 0.00 | 145 | 5.1 | 5.05 | 734.45 | 4 | 5.05 |
| Jun 4, 2024 | 5.25 | 0.00 | 90 | 5.05 | 5.05 | 454.5 | 1 | 5.05 |
| Jun 3, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 5.25 | 3.96 | 160 | 5.25 | 5.25 | 840 | 1 | 5.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
