athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2020 | 4.18 | 5.03 | 479 | 4.18 | 3.7 | 1,870.4 | 5 | 3.72 |
| Jul 1, 2020 | 3.98 | -2.93 | 150 | 3.98 | 3.7 | 583 | 2 | 3.7 |
| Jun 30, 2020 | 4.1 | 4.06 | 250 | 4.1 | 3.8 | 963.8 | 4 | 3.8 |
| Jun 29, 2020 | 3.94 | 0.00 | 23 | 3.94 | 3.94 | 90.62 | 1 | 3.94 |
| Jun 26, 2020 | 3.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 3.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2020 | 3.94 | 4.23 | 84 | 4 | 3.78 | 330.5 | 2 | 4 |
| Jun 23, 2020 | 3.78 | 6.18 | 160 | 3.9 | 3.6 | 606.38 | 5 | 3.6 |
| Jun 22, 2020 | 3.56 | 0.00 | 29 | 3.86 | 3.56 | 109.24 | 3 | 3.56 |
| Jun 19, 2020 | 3.56 | 4.71 | 1,046 | 3.64 | 3.54 | 3,764.1 | 7 | 3.54 |
| Jun 18, 2020 | 3.4 | 7.59 | 599 | 3.4 | 3.4 | 2,036.6 | 3 | 3.4 |
| Jun 17, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2020 | 3.16 | 0.00 | 1 | 3.12 | 3.12 | 3.12 | 1 | 3.12 |
| Jun 12, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 3.16 | 0.00 | 701 | 3.4 | 3.16 | 2,215.4 | 3 | 3.16 |
| Jun 10, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 3.16 | 0.00 | 30 | 3.2 | 3.2 | 96 | 2 | 3.2 |
| Jun 2, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 3.16 | 0.00 | 52 | 3.18 | 3.18 | 165.36 | 3 | 3.18 |
| May 27, 2020 | 3.16 | -7.60 | 1,950 | 3.2 | 3.16 | 6,210 | 3 | 3.2 |
| May 26, 2020 | 3.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 3.42 | 0.00 | 100 | 3.42 | 3.42 | 342 | 1 | 3.42 |
| May 22, 2020 | 3.42 | 4.91 | 99 | 3.44 | 3.26 | 337.68 | 3 | 3.44 |
| May 21, 2020 | 3.26 | 0.00 | 1 | 3.44 | 3.44 | 3.44 | 1 | 3.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
EPSILON NET ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ .pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
