athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 3.36 | 0.00 | 4 | 3.4 | 3.4 | 13.6 | 1 | 3.4 |
| Mar 26, 2020 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 3.36 | 3.07 | 159 | 3.38 | 3.12 | 522.8 | 8 | 3.38 |
| Mar 23, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 3.26 | 0.00 | 18 | 3.14 | 3.12 | 56.3 | 2 | 3.12 |
| Mar 19, 2020 | 3.26 | 0.00 | 80 | 3.26 | 3.26 | 260.8 | 1 | 3.26 |
| Mar 18, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 3.26 | 0.00 | 64 | 2.96 | 2.94 | 188.34 | 4 | 2.94 |
| Mar 11, 2020 | 3.26 | 0.00 | 60 | 3.02 | 3.02 | 181.2 | 1 | 3.02 |
| Mar 10, 2020 | 3.26 | 0.00 | 40 | 3.16 | 3.16 | 126.4 | 1 | 3.16 |
| Mar 9, 2020 | 3.26 | -9.44 | 250 | 3.3 | 3.26 | 817 | 5 | 3.3 |
| Mar 6, 2020 | 3.6 | -10.00 | 110 | 3.62 | 3.6 | 396.28 | 3 | 3.62 |
| Mar 5, 2020 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 4 | 0.00 | 25 | 3.62 | 3.62 | 90.5 | 1 | 3.62 |
| Mar 3, 2020 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 4 | 0.00 | 2 | 4 | 4 | 8 | 2 | 4 |
| Feb 27, 2020 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2020 | 4 | 0.00 | 11 | 3.7 | 3.7 | 40.7 | 2 | 3.7 |
| Feb 25, 2020 | 4 | 6.95 | 50 | 4 | 4 | 200 | 2 | 4 |
| Feb 24, 2020 | 3.74 | -5.56 | 480 | 3.92 | 3.72 | 1,835 | 7 | 3.92 |
| Feb 21, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 3.96 | -3.41 | 200 | 4.02 | 3.96 | 794.5 | 3 | 4.02 |
| Feb 19, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 4.1 | 0.00 | 94 | 4.1 | 4.02 | 381.64 | 2 | 4.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
