athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 4.86 | 2.10 | 624 | 4.86 | 4.76 | 2,998.12 | 10 | 4.78 |
| Jan 25, 2023 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 4.76 | -2.46 | 390 | 5.15 | 4.68 | 1,897.4 | 18 | 4.9 |
| Jan 23, 2023 | 4.88 | 0.41 | 347 | 4.94 | 4.86 | 1,692.36 | 13 | 4.86 |
| Jan 20, 2023 | 4.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 4.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 4.86 | 5.19 | 150 | 4.88 | 4.74 | 723.38 | 13 | 4.76 |
| Jan 17, 2023 | 4.62 | -2.94 | 275 | 4.76 | 4.62 | 1,279.04 | 7 | 4.64 |
| Jan 16, 2023 | 4.76 | 0.42 | 80 | 4.8 | 4.76 | 382 | 2 | 4.8 |
| Jan 13, 2023 | 4.74 | -1.25 | 143 | 4.96 | 4.66 | 678.18 | 7 | 4.68 |
| Jan 12, 2023 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 4.8 | 0.00 | 1 | 4.9 | 4.9 | 4.9 | 1 | 4.9 |
| Jan 9, 2023 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 4.8 | 0.00 | 198 | 5 | 4.8 | 950.82 | 4 | 4.9 |
| Jan 4, 2023 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 4.8 | 0.84 | 467 | 4.88 | 4.8 | 2,243.2 | 2 | 4.8 |
| Jan 2, 2023 | 4.76 | 0.00 | 300 | 4.76 | 4.76 | 1,428 | 1 | 4.76 |
| Dec 30, 2022 | 4.76 | 1.28 | 200 | 4.76 | 4.76 | 952 | 1 | 4.76 |
| Dec 29, 2022 | 4.7 | -4.47 | 229 | 4.8 | 4.64 | 1,074.66 | 11 | 4.64 |
| Dec 28, 2022 | 4.92 | 0.00 | 35 | 4.92 | 4.92 | 172.2 | 1 | 4.92 |
| Dec 27, 2022 | 4.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 4.92 | 1.65 | 350 | 5 | 4.8 | 1,710.66 | 11 | 4.84 |
| Dec 22, 2022 | 4.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 4.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 4.84 | 1.68 | 450 | 5.15 | 4.62 | 2,109.19 | 15 | 4.74 |
| Dec 19, 2022 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2022 | 4.76 | 0.00 | 5 | 4.94 | 4.94 | 24.7 | 1 | 4.94 |
| Dec 15, 2022 | 4.76 | 0.00 | 220 | 4.86 | 4.72 | 1,054.8 | 7 | 4.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
