Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 4.38 0.00 0 - - 0 0 -
Sep 17, 2020 4.38 0.00 0 - - 0 0 -
Sep 16, 2020 4.38 0.00 30 4.38 4.38 131.4 1 4.38
Sep 15, 2020 4.38 0.00 0 - - 0 0 -
Sep 14, 2020 4.38 0.00 251 4.38 4.32 1,099.32 2 4.32
Sep 11, 2020 4.38 0.00 0 - - 0 0 -
Sep 10, 2020 4.38 2.82 127 4.38 4.26 547.26 2 4.26
Sep 9, 2020 4.26 2.40 57 4.26 4.26 242.82 2 4.26
Sep 8, 2020 4.16 2.46 737 4.16 4.14 3,065.42 6 4.16
Sep 7, 2020 4.06 -5.58 67 4.2 4.02 272.14 4 4.02
Sep 4, 2020 4.3 0.00 0 - - 0 0 -
Sep 3, 2020 4.3 5.39 220 4.3 4.2 933 4 4.2
Sep 2, 2020 4.08 -0.97 75 4.08 4.08 306 1 4.08
Sep 1, 2020 4.12 0.00 0 - - 0 0 -
Aug 31, 2020 4.12 0.00 0 - - 0 0 -
Aug 28, 2020 4.12 0.00 0 - - 0 0 -
Aug 27, 2020 4.12 0.00 0 - - 0 0 -
Aug 26, 2020 4.12 0.00 0 - - 0 0 -
Aug 25, 2020 4.12 0.00 0 - - 0 0 -
Aug 24, 2020 4.12 0.00 7 4.1 4.1 28.7 1 4.1
Aug 21, 2020 4.12 0.00 0 - - 0 0 -
Aug 20, 2020 4.12 0.00 37 4.1 4.1 151.7 1 4.1
Aug 19, 2020 4.12 0.00 611 4.16 4.12 2,517.76 3 4.12
Aug 18, 2020 4.12 0.00 25 4.18 4.18 104.5 1 4.18
Aug 17, 2020 4.12 0.00 0 - - 0 0 -
Aug 14, 2020 4.12 -2.83 212 4.24 4.12 885.92 5 4.24
Aug 13, 2020 4.24 1.44 75 4.24 4.18 316.5 2 4.18
Aug 12, 2020 4.18 0.00 0 - - 0 0 -
Aug 11, 2020 4.18 1.95 750 4.18 4.14 3,109 2 4.14
Aug 10, 2020 4.1 0.49 1,350 4.1 4 5,501.7 7 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher