athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 28, 2021 | 7.7 | -3.14 | 225 | 7.75 | 7.55 | 1,731.75 | 5 | 7.75 |
| Sep 27, 2021 | 7.95 | -0.62 | 280 | 8 | 7.9 | 2,225.8 | 4 | 7.9 |
| Sep 24, 2021 | 8 | 1.27 | 885 | 8.1 | 7.8 | 7,060 | 8 | 7.8 |
| Sep 23, 2021 | 7.9 | -1.25 | 730 | 7.9 | 7.7 | 5,740 | 13 | 7.9 |
| Sep 22, 2021 | 8 | 0.63 | 545 | 8 | 7.8 | 4,271 | 11 | 7.8 |
| Sep 21, 2021 | 7.95 | 3.25 | 300 | 7.95 | 7.6 | 2,350 | 4 | 7.6 |
| Sep 20, 2021 | 7.7 | -2.53 | 2,635 | 7.9 | 7.55 | 20,212.4 | 27 | 7.9 |
| Sep 17, 2021 | 7.9 | 2.60 | 526 | 7.9 | 7.6 | 4,108.6 | 10 | 7.6 |
| Sep 16, 2021 | 7.7 | 0.00 | 355 | 7.8 | 7.65 | 2,738.2 | 8 | 7.7 |
| Sep 15, 2021 | 7.7 | 8.45 | 6,940 | 7.8 | 7.15 | 52,768.6 | 42 | 7.15 |
| Sep 14, 2021 | 7.1 | 0.71 | 100 | 7.1 | 7.1 | 710 | 1 | 7.1 |
| Sep 13, 2021 | 7.05 | -0.70 | 300 | 7.05 | 7.05 | 2,115 | 1 | 7.05 |
| Sep 10, 2021 | 7.1 | -0.70 | 354 | 7.1 | 7 | 2,496.4 | 5 | 7 |
| Sep 9, 2021 | 7.15 | 0.70 | 435 | 7.25 | 7 | 3,051.25 | 8 | 7 |
| Sep 8, 2021 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 7.1 | 1.43 | 100 | 7.1 | 7.1 | 710 | 1 | 7.1 |
| Sep 6, 2021 | 7 | 0.00 | 140 | 7.1 | 6.95 | 979 | 2 | 6.95 |
| Sep 3, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2021 | 7 | -2.10 | 237 | 7.05 | 7 | 1,660.5 | 5 | 7.05 |
| Aug 31, 2021 | 7.15 | 0.00 | 317 | 7.15 | 6.95 | 2,232 | 6 | 7 |
| Aug 30, 2021 | 7.15 | 0.70 | 215 | 7.25 | 6.9 | 1,534.75 | 3 | 6.9 |
| Aug 27, 2021 | 7.1 | -1.39 | 405 | 7.1 | 7.1 | 2,875.5 | 3 | 7.1 |
| Aug 26, 2021 | 7.2 | 0.00 | 138 | 7.2 | 7.2 | 993.6 | 3 | 7.2 |
| Aug 25, 2021 | 7.2 | 0.70 | 150 | 7.2 | 7.2 | 1,080 | 2 | 7.2 |
| Aug 24, 2021 | 7.15 | -1.38 | 630 | 7.2 | 7.1 | 4,502.25 | 8 | 7.2 |
| Aug 23, 2021 | 7.25 | 0.69 | 15 | 7.25 | 7.25 | 108.75 | 3 | 7.25 |
| Aug 20, 2021 | 7.2 | 3.60 | 1,629 | 7.25 | 7.05 | 11,654.1 | 23 | 7.15 |
| Aug 19, 2021 | 6.95 | -1.42 | 13 | 6.95 | 6.95 | 90.35 | 1 | 6.95 |
| Aug 18, 2021 | 7.05 | -0.70 | 97 | 7.1 | 7 | 685 | 2 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
