Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2020 4.18 5.03 479 4.18 3.7 1,870.4 5 3.72
Jul 1, 2020 3.98 -2.93 150 3.98 3.7 583 2 3.7
Jun 30, 2020 4.1 4.06 250 4.1 3.8 963.8 4 3.8
Jun 29, 2020 3.94 0.00 23 3.94 3.94 90.62 1 3.94
Jun 26, 2020 3.94 0.00 0 - - 0 0 -
Jun 25, 2020 3.94 0.00 0 - - 0 0 -
Jun 24, 2020 3.94 4.23 84 4 3.78 330.5 2 4
Jun 23, 2020 3.78 6.18 160 3.9 3.6 606.38 5 3.6
Jun 22, 2020 3.56 0.00 29 3.86 3.56 109.24 3 3.56
Jun 19, 2020 3.56 4.71 1,046 3.64 3.54 3,764.1 7 3.54
Jun 18, 2020 3.4 7.59 599 3.4 3.4 2,036.6 3 3.4
Jun 17, 2020 3.16 0.00 0 - - 0 0 -
Jun 16, 2020 3.16 0.00 0 - - 0 0 -
Jun 15, 2020 3.16 0.00 1 3.12 3.12 3.12 1 3.12
Jun 12, 2020 3.16 0.00 0 - - 0 0 -
Jun 11, 2020 3.16 0.00 701 3.4 3.16 2,215.4 3 3.16
Jun 10, 2020 3.16 0.00 0 - - 0 0 -
Jun 9, 2020 3.16 0.00 0 - - 0 0 -
Jun 5, 2020 3.16 0.00 0 - - 0 0 -
Jun 4, 2020 3.16 0.00 0 - - 0 0 -
Jun 3, 2020 3.16 0.00 30 3.2 3.2 96 2 3.2
Jun 2, 2020 3.16 0.00 0 - - 0 0 -
Jun 1, 2020 3.16 0.00 0 - - 0 0 -
May 29, 2020 3.16 0.00 0 - - 0 0 -
May 28, 2020 3.16 0.00 52 3.18 3.18 165.36 3 3.18
May 27, 2020 3.16 -7.60 1,950 3.2 3.16 6,210 3 3.2
May 26, 2020 3.42 0.00 0 - - 0 0 -
May 25, 2020 3.42 0.00 100 3.42 3.42 342 1 3.42
May 22, 2020 3.42 4.91 99 3.44 3.26 337.68 3 3.44
May 21, 2020 3.26 0.00 1 3.44 3.44 3.44 1 3.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher