athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 5 | -1.96 | 3 | 5 | 5 | 15 | 1 | 5 |
| May 19, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 5.1 | -1.92 | 386 | 5.15 | 5 | 1,963.7 | 6 | 5.1 |
| May 17, 2022 | 5.2 | 1.96 | 150 | 5.2 | 5.2 | 780 | 2 | 5.2 |
| May 16, 2022 | 5.1 | 4.51 | 1,280 | 5.1 | 5 | 6,492 | 12 | 5 |
| May 13, 2022 | 4.88 | -2.01 | 100 | 4.9 | 4.86 | 488 | 2 | 4.86 |
| May 12, 2022 | 4.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 4.98 | 2.89 | 342 | 5 | 4.94 | 1,705.68 | 6 | 4.94 |
| May 10, 2022 | 4.84 | -1.63 | 245 | 4.9 | 4.8 | 1,187.8 | 5 | 4.9 |
| May 9, 2022 | 4.92 | 0.82 | 54 | 5 | 4.88 | 266.16 | 3 | 4.88 |
| May 6, 2022 | 4.88 | -3.37 | 493 | 5 | 4.86 | 2,420.78 | 12 | 4.9 |
| May 5, 2022 | 5.05 | -1.94 | 1,099 | 5.15 | 4.9 | 5,478.35 | 27 | 5.05 |
| May 4, 2022 | 5.15 | -1.90 | 2,127 | 5.25 | 5 | 10,859.9 | 27 | 5.25 |
| May 3, 2022 | 5.25 | 0.00 | 447 | 5.45 | 5.2 | 2,354.5 | 8 | 5.45 |
| Apr 29, 2022 | 5.25 | -0.94 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Apr 28, 2022 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 5.3 | -2.75 | 171 | 5.3 | 5.25 | 903.8 | 4 | 5.3 |
| Apr 26, 2022 | 5.45 | 0.00 | 137 | 5.5 | 5.45 | 751.65 | 2 | 5.5 |
| Apr 21, 2022 | 5.45 | -1.80 | 40 | 5.45 | 5.45 | 218 | 1 | 5.45 |
| Apr 20, 2022 | 5.55 | 0.91 | 160 | 5.6 | 5.5 | 890 | 3 | 5.5 |
| Apr 19, 2022 | 5.5 | -2.65 | 100 | 5.5 | 5.5 | 550 | 1 | 5.5 |
| Apr 14, 2022 | 5.65 | -0.88 | 362 | 5.7 | 5.65 | 2,053.4 | 3 | 5.65 |
| Apr 13, 2022 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2022 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 5.7 | 3.64 | 647 | 5.7 | 5.5 | 3,637.55 | 10 | 5.5 |
| Apr 6, 2022 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 5.5 | 1.85 | 181 | 5.5 | 5.4 | 993.5 | 3 | 5.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
