Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 2.515 7.02 474,379 2.535 2.44 1,173,156.9 565 2.45
Jul 1, 2022 2.35 0.43 108,370 2.42 2.31 255,246.19 197 2.35
Jun 30, 2022 2.34 -1.27 343,102 2.45 2.34 822,013.13 373 2.365
Jun 29, 2022 2.37 13.40 797,451 2.42 2.095 1,853,724.65 680 2.115
Jun 28, 2022 2.09 2.45 29,611 2.095 2.04 61,484.22 65 2.04
Jun 27, 2022 2.04 -0.24 135,855 2.13 2 278,909.88 317 2.095
Jun 24, 2022 2.045 -7.47 187,708 2.245 2.045 395,859.67 215 2.245
Jun 23, 2022 2.21 -1.34 55,157 2.26 2.205 123,307.21 78 2.235
Jun 22, 2022 2.24 0.67 68,907 2.24 2.175 152,442.9 112 2.225
Jun 21, 2022 2.225 4.71 128,697 2.24 2.125 283,711.8 200 2.145
Jun 20, 2022 2.125 9.54 156,503 2.13 1.94 323,492.71 250 1.94
Jun 17, 2022 1.94 3.08 60,533 1.966 1.9 117,280.12 168 1.9
Jun 16, 2022 1.882 -3.78 36,668 1.988 1.88 70,138.33 156 1.988
Jun 15, 2022 1.956 0.82 53,709 1.998 1.93 105,565.15 142 1.96
Jun 14, 2022 1.94 -8.06 613,296 2.04 1.93 1,198,827.57 315 2.035
Jun 10, 2022 2.11 -4.09 66,525 2.21 2.1 141,330.32 188 2.21
Jun 9, 2022 2.2 -1.79 37,311 2.25 2.17 82,794.04 111 2.24
Jun 8, 2022 2.24 -0.89 60,371 2.27 2.2 134,331.11 69 2.27
Jun 7, 2022 2.26 -0.44 86,159 2.28 2.21 194,067.24 115 2.28
Jun 6, 2022 2.27 3.65 95,920 2.28 2.2 216,089.16 159 2.215
Jun 3, 2022 2.19 -0.45 27,116 2.215 2.17 59,403.28 52 2.17
Jun 2, 2022 2.2 -0.23 11,278 2.235 2.19 24,861.76 28 2.22
Jun 1, 2022 2.205 2.56 43,951 2.22 2.16 96,408.83 62 2.22
May 31, 2022 2.15 0.47 41,731 2.25 2.12 90,388.66 153 2.12
May 30, 2022 2.14 -2.28 25,104 2.21 2.14 54,249.42 78 2.15
May 27, 2022 2.19 -1.79 18,503 2.255 2.19 40,805.72 52 2.255
May 26, 2022 2.23 -0.67 82,021 2.28 2.215 182,993.71 130 2.26
May 25, 2022 2.245 1.13 19,429 2.255 2.215 43,387.84 48 2.245
May 24, 2022 2.22 0.45 106,056 2.255 2.19 235,043.75 75 2.255

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher