Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 1.675 -2.33 3,380 1.705 1.67 5,664.25 17 1.705
Feb 19, 2020 1.715 2.08 1,034 1.72 1.67 1,757.58 9 1.72
Feb 18, 2020 1.68 -4.00 6,128 1.74 1.66 10,447.1 22 1.7
Feb 17, 2020 1.75 2.34 14,713 1.775 1.7 25,389.18 33 1.725
Feb 14, 2020 1.71 0.59 11,013 1.735 1.64 18,791.58 51 1.725
Feb 13, 2020 1.7 3.03 11,030 1.7 1.61 18,152.15 45 1.65
Feb 12, 2020 1.65 -0.60 18,644 1.695 1.65 31,018.66 51 1.695
Feb 11, 2020 1.66 0.00 14,700 1.685 1.64 24,424.25 46 1.67
Feb 10, 2020 1.66 -1.48 4,692 1.69 1.64 7,783.01 21 1.69
Feb 7, 2020 1.685 -0.59 2,508 1.7 1.65 4,208.88 24 1.68
Feb 6, 2020 1.695 -0.29 12,050 1.75 1.69 20,542.21 31 1.75
Feb 5, 2020 1.7 2.41 12,829 1.715 1.675 21,798.5 41 1.675
Feb 4, 2020 1.66 1.53 22,267 1.675 1.635 37,094.79 48 1.635
Feb 3, 2020 1.635 0.31 31,545 1.66 1.605 51,476.99 93 1.61
Jan 31, 2020 1.63 -6.86 34,722 1.76 1.63 57,750.7 96 1.76
Jan 30, 2020 1.75 -1.69 17,988 1.77 1.72 31,316.31 58 1.735
Jan 29, 2020 1.78 1.42 21,659 1.8 1.73 38,291.83 87 1.755
Jan 28, 2020 1.755 -1.40 32,212 1.79 1.725 56,759.28 81 1.78
Jan 27, 2020 1.78 0.56 85,473 1.79 1.74 151,032.07 166 1.785
Jan 24, 2020 1.77 5.04 76,490 1.78 1.68 132,950.18 175 1.68
Jan 23, 2020 1.685 0.60 4,758 1.685 1.66 7,970.46 15 1.685
Jan 22, 2020 1.675 -0.89 16,011 1.69 1.66 26,760.48 42 1.67
Jan 21, 2020 1.69 0.00 8,959 1.69 1.65 14,955.43 25 1.67
Jan 20, 2020 1.69 0.60 11,726 1.7 1.66 19,754.75 53 1.68
Jan 17, 2020 1.68 -0.59 10,404 1.695 1.645 17,315.11 63 1.675
Jan 16, 2020 1.69 -1.17 9,580 1.71 1.655 16,080.92 41 1.71
Jan 15, 2020 1.71 1.79 13,276 1.725 1.67 22,595.06 87 1.69
Jan 14, 2020 1.68 0.60 20,907 1.7 1.64 35,109.11 55 1.64
Jan 13, 2020 1.67 0.00 17,536 1.69 1.63 29,133.84 63 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher