athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.395 | 5.28 | 56,009 | 1.4 | 1.345 | 77,261.62 | 153 | 1.345 |
| Mar 4, 2021 | 1.325 | 0.38 | 16,494 | 1.35 | 1.315 | 21,995.82 | 59 | 1.315 |
| Mar 3, 2021 | 1.32 | -1.12 | 23,100 | 1.34 | 1.315 | 30,591.44 | 70 | 1.32 |
| Mar 2, 2021 | 1.335 | 0.00 | 13,390 | 1.34 | 1.31 | 17,681.38 | 36 | 1.315 |
| Mar 1, 2021 | 1.335 | 1.91 | 8,922 | 1.345 | 1.31 | 11,786.74 | 45 | 1.345 |
| Feb 26, 2021 | 1.31 | 0.38 | 17,551 | 1.31 | 1.28 | 22,760.33 | 66 | 1.285 |
| Feb 25, 2021 | 1.305 | -2.25 | 14,711 | 1.34 | 1.305 | 19,537.7 | 38 | 1.34 |
| Feb 24, 2021 | 1.335 | 1.91 | 26,030 | 1.35 | 1.31 | 34,802.38 | 63 | 1.335 |
| Feb 23, 2021 | 1.31 | -0.76 | 10,131 | 1.31 | 1.28 | 13,143.86 | 46 | 1.305 |
| Feb 22, 2021 | 1.32 | 4.35 | 29,219 | 1.32 | 1.23 | 37,640.21 | 91 | 1.24 |
| Feb 19, 2021 | 1.265 | 0.40 | 14,509 | 1.3 | 1.26 | 18,534.42 | 32 | 1.26 |
| Feb 18, 2021 | 1.26 | -0.79 | 23,970 | 1.305 | 1.26 | 30,746.02 | 64 | 1.28 |
| Feb 17, 2021 | 1.27 | -0.39 | 28,710 | 1.29 | 1.23 | 36,062.23 | 74 | 1.245 |
| Feb 16, 2021 | 1.275 | 0.00 | 4,840 | 1.29 | 1.26 | 6,173.77 | 30 | 1.26 |
| Feb 15, 2021 | 1.275 | 1.59 | 3,302 | 1.275 | 1.255 | 4,176.45 | 33 | 1.255 |
| Feb 12, 2021 | 1.255 | -1.57 | 12,533 | 1.3 | 1.235 | 15,761.96 | 53 | 1.295 |
| Feb 11, 2021 | 1.275 | 3.24 | 16,094 | 1.305 | 1.245 | 20,585.72 | 63 | 1.245 |
| Feb 10, 2021 | 1.235 | 3.35 | 8,595 | 1.24 | 1.195 | 10,502.85 | 32 | 1.215 |
| Feb 9, 2021 | 1.195 | -3.63 | 10,524 | 1.235 | 1.19 | 12,694.06 | 47 | 1.235 |
| Feb 8, 2021 | 1.24 | 3.77 | 19,913 | 1.245 | 1.21 | 24,513.43 | 56 | 1.22 |
| Feb 5, 2021 | 1.195 | -1.65 | 29,645 | 1.23 | 1.195 | 36,036.09 | 60 | 1.215 |
| Feb 4, 2021 | 1.215 | 0.83 | 18,288 | 1.215 | 1.185 | 21,832.25 | 62 | 1.21 |
| Feb 3, 2021 | 1.205 | -2.43 | 10,577 | 1.225 | 1.2 | 12,764.51 | 23 | 1.225 |
| Feb 2, 2021 | 1.235 | 0.82 | 9,225 | 1.255 | 1.21 | 11,421.23 | 32 | 1.25 |
| Feb 1, 2021 | 1.225 | 0.00 | 6,317 | 1.23 | 1.21 | 7,740.09 | 26 | 1.21 |
| Jan 29, 2021 | 1.225 | -0.41 | 25,371 | 1.23 | 1.19 | 30,531.09 | 91 | 1.21 |
| Jan 28, 2021 | 1.23 | 0.00 | 12,401 | 1.25 | 1.19 | 15,211.55 | 47 | 1.2 |
| Jan 27, 2021 | 1.23 | -3.15 | 15,616 | 1.29 | 1.22 | 19,443.93 | 79 | 1.245 |
| Jan 26, 2021 | 1.27 | 0.79 | 4,975 | 1.285 | 1.26 | 6,302.13 | 20 | 1.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
