stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 1.848 | -0.11 | 129,801 | 1.858 | 1.828 | 239,583.45 | 209 | 1.85 |
Jun 1, 2023 | 1.85 | -0.32 | 194,945 | 1.86 | 1.83 | 360,556.51 | 231 | 1.848 |
May 31, 2023 | 1.856 | 0.00 | 163,007 | 1.86 | 1.826 | 300,981.95 | 252 | 1.856 |
May 30, 2023 | 1.856 | 0.22 | 203,194 | 1.88 | 1.818 | 376,111.44 | 356 | 1.866 |
May 29, 2023 | 1.852 | 2.89 | 318,252 | 1.86 | 1.814 | 587,431.72 | 536 | 1.838 |
May 26, 2023 | 1.8 | -0.22 | 400,663 | 1.836 | 1.78 | 723,152.98 | 664 | 1.81 |
May 25, 2023 | 1.804 | 6.75 | 851,135 | 1.81 | 1.682 | 1,505,725.55 | 1,072 | 1.69 |
May 24, 2023 | 1.69 | 0.36 | 681,000 | 1.694 | 1.64 | 1,101,860.82 | 270 | 1.652 |
May 23, 2023 | 1.684 | 0.84 | 166,544 | 1.698 | 1.66 | 280,310.02 | 295 | 1.698 |
May 22, 2023 | 1.67 | 2.45 | 574,169 | 1.7 | 1.65 | 967,583.07 | 624 | 1.698 |
May 19, 2023 | 1.63 | 0.12 | 53,465 | 1.64 | 1.616 | 87,020.95 | 120 | 1.638 |
May 18, 2023 | 1.628 | 0.49 | 126,303 | 1.65 | 1.62 | 206,778.15 | 128 | 1.62 |
May 17, 2023 | 1.62 | -0.37 | 52,623 | 1.652 | 1.62 | 85,795 | 105 | 1.648 |
May 16, 2023 | 1.626 | -0.85 | 141,659 | 1.646 | 1.626 | 231,003.78 | 212 | 1.646 |
May 15, 2023 | 1.64 | -1.68 | 160,859 | 1.672 | 1.64 | 267,486.04 | 277 | 1.664 |
May 12, 2023 | 1.668 | -0.12 | 141,576 | 1.68 | 1.65 | 235,711.28 | 235 | 1.67 |
May 11, 2023 | 1.67 | -1.76 | 149,960 | 1.716 | 1.67 | 253,941.46 | 299 | 1.71 |
May 10, 2023 | 1.7 | 3.16 | 486,606 | 1.712 | 1.648 | 824,153.67 | 656 | 1.648 |
May 9, 2023 | 1.648 | 0.49 | 101,688 | 1.648 | 1.62 | 166,587.09 | 129 | 1.64 |
May 8, 2023 | 1.64 | 0.86 | 157,321 | 1.64 | 1.61 | 255,763.32 | 260 | 1.626 |
May 5, 2023 | 1.626 | 2.01 | 80,611 | 1.626 | 1.59 | 129,968.31 | 127 | 1.6 |
May 4, 2023 | 1.594 | -0.13 | 58,054 | 1.598 | 1.582 | 92,252.53 | 117 | 1.594 |
May 3, 2023 | 1.596 | 1.79 | 132,066 | 1.596 | 1.566 | 208,882.38 | 204 | 1.568 |
May 2, 2023 | 1.568 | -2.97 | 140,333 | 1.618 | 1.568 | 221,314.09 | 257 | 1.618 |
Apr 28, 2023 | 1.616 | -0.37 | 211,398 | 1.624 | 1.586 | 338,499.17 | 307 | 1.624 |
Apr 27, 2023 | 1.622 | 0.62 | 152,912 | 1.63 | 1.59 | 245,965.77 | 274 | 1.618 |
Apr 26, 2023 | 1.612 | -0.49 | 124,622 | 1.614 | 1.598 | 200,007.8 | 326 | 1.61 |
Apr 25, 2023 | 1.62 | -1.70 | 95,224 | 1.64 | 1.608 | 154,991.66 | 185 | 1.634 |
Apr 24, 2023 | 1.648 | 0.37 | 141,813 | 1.668 | 1.638 | 233,799.18 | 197 | 1.654 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar