Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 1.416 1.00 51,397 1.43 1.41 73,183.13 89 1.43
Nov 30, 2022 1.402 -1.68 55,623 1.432 1.394 78,162.5 113 1.432
Nov 29, 2022 1.426 2.44 74,642 1.44 1.39 106,214.1 171 1.396
Nov 28, 2022 1.392 -0.14 37,128 1.41 1.382 51,713.39 87 1.41
Nov 25, 2022 1.394 0.72 43,969 1.404 1.384 61,465.81 97 1.39
Nov 24, 2022 1.384 -0.72 46,836 1.402 1.382 64,991.08 123 1.398
Nov 23, 2022 1.394 -0.85 81,723 1.42 1.39 114,530.36 102 1.42
Nov 22, 2022 1.406 -1.82 94,262 1.436 1.37 132,591.93 191 1.436
Nov 21, 2022 1.432 -0.56 83,400 1.474 1.41 119,738.41 197 1.434
Nov 18, 2022 1.44 2.86 44,774 1.478 1.4 64,028.96 127 1.412
Nov 17, 2022 1.4 -0.71 64,365 1.42 1.39 90,224.35 150 1.402
Nov 16, 2022 1.41 -1.26 38,542 1.428 1.408 54,464.39 82 1.428
Nov 15, 2022 1.428 -1.38 80,114 1.442 1.414 114,396.99 142 1.44
Nov 14, 2022 1.448 -1.36 32,749 1.472 1.432 47,600.9 53 1.464
Nov 11, 2022 1.468 -0.94 141,345 1.508 1.468 210,163.56 218 1.478
Nov 10, 2022 1.482 3.06 137,091 1.484 1.426 201,265.8 252 1.43
Nov 9, 2022 1.438 0.28 44,259 1.45 1.43 63,793.97 92 1.448
Nov 8, 2022 1.434 2.58 188,298 1.456 1.396 269,781.24 269 1.4
Nov 7, 2022 1.398 1.60 62,096 1.4 1.37 85,732.46 127 1.37
Nov 4, 2022 1.376 1.18 91,513 1.382 1.35 124,941.47 119 1.36
Nov 3, 2022 1.36 -1.02 65,224 1.384 1.36 89,212.26 112 1.36
Nov 2, 2022 1.374 0.15 49,018 1.398 1.37 67,808.08 89 1.374
Nov 1, 2022 1.372 0.73 57,853 1.38 1.354 79,492.15 89 1.362
Oct 31, 2022 1.362 -0.58 69,159 1.38 1.346 93,924.57 114 1.38
Oct 27, 2022 1.37 1.48 64,030 1.376 1.35 87,571.5 106 1.36
Oct 26, 2022 1.35 0.75 177,952 1.374 1.336 240,905.11 265 1.336
Oct 25, 2022 1.34 -18.79 1,258,252 1.49 1.336 1,725,163.19 1,328 1.49
Oct 24, 2022 1.65 2.48 166,888 1.7 1.602 276,878.28 297 1.604

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher