Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 7, 2020	0.806	6.05	48,968	0.83	0.76	39,733.94	106	0.76
Apr 6, 2020	0.76	10.47	21,735	0.76	0.688	15,922.97	83	0.688
Apr 3, 2020	0.688	5.52	22,806	0.696	0.65	15,142.14	46	0.664
Apr 2, 2020	0.652	0.00	14,069	0.67	0.642	9,179.7	41	0.664
Apr 1, 2020	0.652	-6.86	22,042	0.676	0.652	14,669.12	41	0.652
Mar 31, 2020	0.7	-1.13	16,529	0.74	0.696	11,868.65	43	0.726
Mar 30, 2020	0.708	-2.21	11,049	0.724	0.7	7,814.39	32	0.724
Mar 27, 2020	0.724	-1.90	19,098	0.74	0.706	13,884.29	50	0.74
Mar 26, 2020	0.738	3.07	33,305	0.74	0.698	24,126.14	72	0.718
Mar 24, 2020	0.716	7.19	20,978	0.72	0.67	14,799.31	60	0.672
Mar 23, 2020	0.668	-6.44	12,625	0.68	0.634	8,373.19	47	0.634
Mar 20, 2020	0.714	6.89	28,955	0.738	0.684	20,518.7	81	0.686
Mar 19, 2020	0.668	6.71	42,666	0.7	0.63	28,171.61	95	0.66
Mar 18, 2020	0.626	-4.57	15,021	0.656	0.616	9,438.63	61	0.656
Mar 17, 2020	0.656	2.50	23,321	0.66	0.606	14,811.02	52	0.64
Mar 16, 2020	0.64	-13.51	64,079	0.698	0.58	39,668.64	116	0.698
Mar 13, 2020	0.74	0.00	101,228	0.774	0.7	74,574.28	178	0.758
Mar 12, 2020	0.74	-17.41	39,546	0.846	0.72	30,806.81	121	0.812
Mar 11, 2020	0.896	0.00	20,901	0.926	0.85	18,356.86	66	0.9
Mar 10, 2020	0.896	1.82	42,416	0.976	0.896	39,249.27	89	0.9
Mar 9, 2020	0.88	-16.19	64,620	1	0.85	58,033.54	124	1
Mar 6, 2020	1.05	-6.25	49,287	1.16	1	51,230.14	114	1.16
Mar 5, 2020	1.12	-8.94	86,166	1.3	1.065	99,076.54	142	1.3
Mar 4, 2020	1.23	2.07	22,904	1.31	1.215	28,782.87	70	1.215
Mar 3, 2020	1.205	2.12	38,103	1.3	1.18	47,702.7	116	1.18
Feb 28, 2020	1.18	-1.67	80,564	1.22	1.11	93,416.99	148	1.11
Feb 27, 2020	1.2	-13.98	43,702	1.42	1.2	57,964.88	100	1.39
Feb 26, 2020	1.395	-1.06	33,538	1.4	1.31	45,165.37	120	1.34
Feb 25, 2020	1.41	3.30	31,415	1.43	1.32	43,325.64	99	1.34
Feb 24, 2020	1.365	-17.27	49,828	1.59	1.36	72,781.51	153	1.59