Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	1.265	5.86	81,037	1.295	1.17	98,378.47	147	1.19
Jul 9, 2020	1.195	3.46	39,767	1.195	1.12	46,167.79	135	1.18
Jul 8, 2020	1.155	4.52	46,005	1.165	1.085	52,032.38	132	1.125
Jul 7, 2020	1.105	-3.91	20,328	1.15	1.1	22,717.8	112	1.15
Jul 6, 2020	1.15	-3.36	59,529	1.215	1.15	70,334.25	118	1.2
Jul 3, 2020	1.19	-0.83	54,225	1.26	1.18	66,785.96	112	1.255
Jul 2, 2020	1.2	0.42	118,179	1.26	1.19	144,158.8	168	1.19
Jul 1, 2020	1.195	3.02	1,353	1.2	1.16	1,614.31	9	1.16
Jun 30, 2020	1.16	1.75	2,100	1.2	1.125	2,394.3	11	1.2
Jun 29, 2020	1.14	-4.20	5,500	1.21	1.14	6,334.85	36	1.21
Jun 26, 2020	1.19	-0.83	7,205	1.205	1.165	8,562.54	35	1.19
Jun 25, 2020	1.2	-1.23	1,525	1.205	1.18	1,803.12	11	1.205
Jun 24, 2020	1.215	0.41	12,595	1.22	1.175	15,138.2	35	1.18
Jun 23, 2020	1.21	0.00	2,329	1.235	1.21	2,843.69	8	1.23
Jun 22, 2020	1.21	4.31	13,468	1.23	1.16	16,278.23	55	1.16
Jun 19, 2020	1.16	-2.52	6,800	1.22	1.15	7,966.38	51	1.22
Jun 18, 2020	1.19	-0.83	139	1.2	1.175	166.28	5	1.2
Jun 17, 2020	1.2	-1.64	9,373	1.26	1.155	11,179.81	58	1.26
Jun 16, 2020	1.22	2.09	15,063	1.26	1.195	18,567.08	51	1.195
Jun 15, 2020	1.195	4.37	11,084	1.195	1.11	12,663.18	45	1.145
Jun 12, 2020	1.145	3.62	9,508	1.145	1.085	10,476.46	35	1.105
Jun 11, 2020	1.105	-5.96	14,202	1.15	1.1	15,985.28	73	1.15
Jun 10, 2020	1.175	-4.47	15,937	1.205	1.17	18,872.22	60	1.205
Jun 9, 2020	1.23	-5.38	11,570	1.295	1.23	14,422.82	47	1.295
Jun 5, 2020	1.3	1.56	38,822	1.32	1.02	48,298.8	119	1.305
Jun 4, 2020	1.28	4.92	60,951	1.3	1.215	76,801.19	168	1.215
Jun 3, 2020	1.22	15.09	83,388	1.23	1.06	95,979.44	197	1.06
Jun 2, 2020	1.06	3.41	7,128	1.07	1.03	7,446.44	34	1.03
Jun 1, 2020	1.025	0.00	2,279	1.11	0.98	2,290.06	25	1.11