Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.845 5.73 68,923 1.85 1.76 125,141.67 200 1.81
Jun 23, 2021 1.745 3.25 16,547 1.79 1.71 29,091.88 104 1.71
Jun 22, 2021 1.69 -4.25 33,687 1.765 1.69 57,755.21 106 1.765
Jun 18, 2021 1.765 -2.22 25,153 1.805 1.73 44,363.66 75 1.785
Jun 17, 2021 1.805 0.56 16,315 1.855 1.765 29,302.54 82 1.775
Jun 16, 2021 1.795 -1.10 17,130 1.815 1.775 30,787.59 68 1.805
Jun 15, 2021 1.815 -3.20 19,225 1.875 1.805 35,164.96 91 1.875
Jun 14, 2021 1.875 -1.06 17,832 1.94 1.86 33,583.78 44 1.94
Jun 11, 2021 1.895 -1.04 25,842 1.96 1.89 49,457.61 91 1.96
Jun 10, 2021 1.915 1.06 118,088 1.93 1.79 218,122.24 260 1.86
Jun 9, 2021 1.895 -2.32 33,136 1.94 1.85 62,047.92 106 1.9
Jun 8, 2021 1.94 -3.00 60,848 2.01 1.9 118,709.51 148 1.99
Jun 7, 2021 2 -0.50 64,633 2.03 1.95 128,516.64 128 1.99
Jun 4, 2021 2.01 7.49 140,062 2.01 1.89 275,547.82 232 1.89
Jun 3, 2021 1.87 -1.06 114,620 1.98 1.87 220,382.27 175 1.89
Jun 2, 2021 1.89 4.13 63,008 1.89 1.77 117,075.57 117 1.77
Jun 1, 2021 1.815 0.83 25,500 1.82 1.755 45,775.78 69 1.795
May 31, 2021 1.8 5.88 50,838 1.8 1.7 89,675.3 101 1.72
May 28, 2021 1.7 1.49 30,410 1.725 1.67 51,365.3 74 1.7
May 27, 2021 1.675 -1.47 41,895 1.71 1.63 69,691.08 88 1.7
May 26, 2021 1.7 1.80 23,966 1.705 1.67 40,568.62 54 1.7
May 25, 2021 1.67 -2.62 4,097 1.71 1.67 6,908.24 18 1.7
May 24, 2021 1.715 0.88 19,613 1.72 1.655 33,176.73 42 1.7
May 21, 2021 1.7 -1.73 24,945 1.725 1.62 42,409.08 48 1.72
May 20, 2021 1.73 0.29 9,413 1.735 1.68 15,968.71 35 1.725
May 19, 2021 1.725 -4.96 51,967 1.835 1.725 91,915.72 116 1.835
May 18, 2021 1.815 5.52 71,921 1.815 1.735 129,170.54 193 1.79
May 17, 2021 1.72 1.18 24,539 1.745 1.72 42,400.25 67 1.725
May 14, 2021 1.7 0.59 26,525 1.73 1.68 45,321.35 86 1.69
May 13, 2021 1.69 -0.59 35,438 1.695 1.65 59,554.13 109 1.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher