Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.806 6.05 48,968 0.83 0.76 39,733.94 106 0.76
Apr 6, 2020 0.76 10.47 21,735 0.76 0.688 15,922.97 83 0.688
Apr 3, 2020 0.688 5.52 22,806 0.696 0.65 15,142.14 46 0.664
Apr 2, 2020 0.652 0.00 14,069 0.67 0.642 9,179.7 41 0.664
Apr 1, 2020 0.652 -6.86 22,042 0.676 0.652 14,669.12 41 0.652
Mar 31, 2020 0.7 -1.13 16,529 0.74 0.696 11,868.65 43 0.726
Mar 30, 2020 0.708 -2.21 11,049 0.724 0.7 7,814.39 32 0.724
Mar 27, 2020 0.724 -1.90 19,098 0.74 0.706 13,884.29 50 0.74
Mar 26, 2020 0.738 3.07 33,305 0.74 0.698 24,126.14 72 0.718
Mar 24, 2020 0.716 7.19 20,978 0.72 0.67 14,799.31 60 0.672
Mar 23, 2020 0.668 -6.44 12,625 0.68 0.634 8,373.19 47 0.634
Mar 20, 2020 0.714 6.89 28,955 0.738 0.684 20,518.7 81 0.686
Mar 19, 2020 0.668 6.71 42,666 0.7 0.63 28,171.61 95 0.66
Mar 18, 2020 0.626 -4.57 15,021 0.656 0.616 9,438.63 61 0.656
Mar 17, 2020 0.656 2.50 23,321 0.66 0.606 14,811.02 52 0.64
Mar 16, 2020 0.64 -13.51 64,079 0.698 0.58 39,668.64 116 0.698
Mar 13, 2020 0.74 0.00 101,228 0.774 0.7 74,574.28 178 0.758
Mar 12, 2020 0.74 -17.41 39,546 0.846 0.72 30,806.81 121 0.812
Mar 11, 2020 0.896 0.00 20,901 0.926 0.85 18,356.86 66 0.9
Mar 10, 2020 0.896 1.82 42,416 0.976 0.896 39,249.27 89 0.9
Mar 9, 2020 0.88 -16.19 64,620 1 0.85 58,033.54 124 1
Mar 6, 2020 1.05 -6.25 49,287 1.16 1 51,230.14 114 1.16
Mar 5, 2020 1.12 -8.94 86,166 1.3 1.065 99,076.54 142 1.3
Mar 4, 2020 1.23 2.07 22,904 1.31 1.215 28,782.87 70 1.215
Mar 3, 2020 1.205 2.12 38,103 1.3 1.18 47,702.7 116 1.18
Feb 28, 2020 1.18 -1.67 80,564 1.22 1.11 93,416.99 148 1.11
Feb 27, 2020 1.2 -13.98 43,702 1.42 1.2 57,964.88 100 1.39
Feb 26, 2020 1.395 -1.06 33,538 1.4 1.31 45,165.37 120 1.34
Feb 25, 2020 1.41 3.30 31,415 1.43 1.32 43,325.64 99 1.34
Feb 24, 2020 1.365 -17.27 49,828 1.59 1.36 72,781.51 153 1.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher