Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 5.4 -0.55 358,046 5.42 5.29 1,917,275.66 831 5.42
Feb 22, 2024 5.43 2.45 357,580 5.44 5.26 1,918,668.08 1,022 5.26
Feb 21, 2024 5.3 0.95 233,184 5.3 5.19 1,223,355.99 685 5.25
Feb 20, 2024 5.25 0.96 408,130 5.26 5.18 2,134,725.06 781 5.19
Feb 19, 2024 5.2 1.96 991,372 5.26 5.1 4,792,860.36 1,436 5.12
Feb 16, 2024 5.1 4.08 839,144 5.22 4.855 4,220,807.86 1,659 4.9
Feb 15, 2024 4.9 0.00 955,798 4.9 4.82 4,412,283.12 712 4.9
Feb 14, 2024 4.9 0.82 405,233 4.91 4.785 1,966,353.68 702 4.86
Feb 13, 2024 4.86 0.41 4,831,930 4.87 4.755 21,266,069.61 920 4.85
Feb 12, 2024 4.84 0.94 274,099 4.84 4.73 1,320,175.53 479 4.73
Feb 9, 2024 4.795 -0.52 243,858 4.875 4.735 1,164,153.34 363 4.845
Feb 8, 2024 4.82 1.47 168,815 4.84 4.74 809,337.32 406 4.76
Feb 7, 2024 4.75 -0.94 395,503 4.83 4.65 1,859,682.93 745 4.83
Feb 6, 2024 4.795 -1.13 430,928 4.87 4.74 2,068,040.21 639 4.87
Feb 5, 2024 4.85 -0.51 503,018 4.88 4.805 2,435,181.37 576 4.875
Feb 2, 2024 4.875 -1.32 330,554 4.98 4.85 1,614,762.75 576 4.95
Feb 1, 2024 4.94 -0.10 232,766 4.945 4.825 1,136,298.84 633 4.945
Jan 31, 2024 4.945 -1.10 312,222 5.03 4.89 1,542,008.6 583 5.03
Jan 30, 2024 5 -1.19 471,463 5.07 4.97 2,365,540.18 477 5.06
Jan 29, 2024 5.06 -0.20 322,777 5.08 4.98 1,624,421.08 551 5.06
Jan 26, 2024 5.07 1.60 212,031 5.1 4.965 1,072,163.59 428 5.09
Jan 25, 2024 4.99 -0.20 197,469 5 4.945 983,728.49 312 4.995
Jan 24, 2024 5 1.11 209,894 5 4.88 1,038,504.69 559 4.88
Jan 23, 2024 4.945 -1.10 248,362 5.1 4.915 1,236,157.99 637 5.03
Jan 22, 2024 5 0.00 265,801 5 4.955 1,325,512.41 347 5
Jan 19, 2024 5 0.20 127,639 5 4.945 634,934.83 295 4.99
Jan 18, 2024 4.99 2.04 233,856 4.99 4.84 1,157,061.5 648 4.91
Jan 17, 2024 4.89 0.82 162,045 4.89 4.745 784,442.64 440 4.8
Jan 16, 2024 4.85 1.04 125,879 4.87 4.745 606,147.06 354 4.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher