Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.848 -0.11 129,801 1.858 1.828 239,583.45 209 1.85
Jun 1, 2023 1.85 -0.32 194,945 1.86 1.83 360,556.51 231 1.848
May 31, 2023 1.856 0.00 163,007 1.86 1.826 300,981.95 252 1.856
May 30, 2023 1.856 0.22 203,194 1.88 1.818 376,111.44 356 1.866
May 29, 2023 1.852 2.89 318,252 1.86 1.814 587,431.72 536 1.838
May 26, 2023 1.8 -0.22 400,663 1.836 1.78 723,152.98 664 1.81
May 25, 2023 1.804 6.75 851,135 1.81 1.682 1,505,725.55 1,072 1.69
May 24, 2023 1.69 0.36 681,000 1.694 1.64 1,101,860.82 270 1.652
May 23, 2023 1.684 0.84 166,544 1.698 1.66 280,310.02 295 1.698
May 22, 2023 1.67 2.45 574,169 1.7 1.65 967,583.07 624 1.698
May 19, 2023 1.63 0.12 53,465 1.64 1.616 87,020.95 120 1.638
May 18, 2023 1.628 0.49 126,303 1.65 1.62 206,778.15 128 1.62
May 17, 2023 1.62 -0.37 52,623 1.652 1.62 85,795 105 1.648
May 16, 2023 1.626 -0.85 141,659 1.646 1.626 231,003.78 212 1.646
May 15, 2023 1.64 -1.68 160,859 1.672 1.64 267,486.04 277 1.664
May 12, 2023 1.668 -0.12 141,576 1.68 1.65 235,711.28 235 1.67
May 11, 2023 1.67 -1.76 149,960 1.716 1.67 253,941.46 299 1.71
May 10, 2023 1.7 3.16 486,606 1.712 1.648 824,153.67 656 1.648
May 9, 2023 1.648 0.49 101,688 1.648 1.62 166,587.09 129 1.64
May 8, 2023 1.64 0.86 157,321 1.64 1.61 255,763.32 260 1.626
May 5, 2023 1.626 2.01 80,611 1.626 1.59 129,968.31 127 1.6
May 4, 2023 1.594 -0.13 58,054 1.598 1.582 92,252.53 117 1.594
May 3, 2023 1.596 1.79 132,066 1.596 1.566 208,882.38 204 1.568
May 2, 2023 1.568 -2.97 140,333 1.618 1.568 221,314.09 257 1.618
Apr 28, 2023 1.616 -0.37 211,398 1.624 1.586 338,499.17 307 1.624
Apr 27, 2023 1.622 0.62 152,912 1.63 1.59 245,965.77 274 1.618
Apr 26, 2023 1.612 -0.49 124,622 1.614 1.598 200,007.8 326 1.61
Apr 25, 2023 1.62 -1.70 95,224 1.64 1.608 154,991.66 185 1.634
Apr 24, 2023 1.648 0.37 141,813 1.668 1.638 233,799.18 197 1.654

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher