Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.395 5.28 56,009 1.4 1.345 77,261.62 153 1.345
Mar 4, 2021 1.325 0.38 16,494 1.35 1.315 21,995.82 59 1.315
Mar 3, 2021 1.32 -1.12 23,100 1.34 1.315 30,591.44 70 1.32
Mar 2, 2021 1.335 0.00 13,390 1.34 1.31 17,681.38 36 1.315
Mar 1, 2021 1.335 1.91 8,922 1.345 1.31 11,786.74 45 1.345
Feb 26, 2021 1.31 0.38 17,551 1.31 1.28 22,760.33 66 1.285
Feb 25, 2021 1.305 -2.25 14,711 1.34 1.305 19,537.7 38 1.34
Feb 24, 2021 1.335 1.91 26,030 1.35 1.31 34,802.38 63 1.335
Feb 23, 2021 1.31 -0.76 10,131 1.31 1.28 13,143.86 46 1.305
Feb 22, 2021 1.32 4.35 29,219 1.32 1.23 37,640.21 91 1.24
Feb 19, 2021 1.265 0.40 14,509 1.3 1.26 18,534.42 32 1.26
Feb 18, 2021 1.26 -0.79 23,970 1.305 1.26 30,746.02 64 1.28
Feb 17, 2021 1.27 -0.39 28,710 1.29 1.23 36,062.23 74 1.245
Feb 16, 2021 1.275 0.00 4,840 1.29 1.26 6,173.77 30 1.26
Feb 15, 2021 1.275 1.59 3,302 1.275 1.255 4,176.45 33 1.255
Feb 12, 2021 1.255 -1.57 12,533 1.3 1.235 15,761.96 53 1.295
Feb 11, 2021 1.275 3.24 16,094 1.305 1.245 20,585.72 63 1.245
Feb 10, 2021 1.235 3.35 8,595 1.24 1.195 10,502.85 32 1.215
Feb 9, 2021 1.195 -3.63 10,524 1.235 1.19 12,694.06 47 1.235
Feb 8, 2021 1.24 3.77 19,913 1.245 1.21 24,513.43 56 1.22
Feb 5, 2021 1.195 -1.65 29,645 1.23 1.195 36,036.09 60 1.215
Feb 4, 2021 1.215 0.83 18,288 1.215 1.185 21,832.25 62 1.21
Feb 3, 2021 1.205 -2.43 10,577 1.225 1.2 12,764.51 23 1.225
Feb 2, 2021 1.235 0.82 9,225 1.255 1.21 11,421.23 32 1.25
Feb 1, 2021 1.225 0.00 6,317 1.23 1.21 7,740.09 26 1.21
Jan 29, 2021 1.225 -0.41 25,371 1.23 1.19 30,531.09 91 1.21
Jan 28, 2021 1.23 0.00 12,401 1.25 1.19 15,211.55 47 1.2
Jan 27, 2021 1.23 -3.15 15,616 1.29 1.22 19,443.93 79 1.245
Jan 26, 2021 1.27 0.79 4,975 1.285 1.26 6,302.13 20 1.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher