Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.3 -2.62 10,070 1.34 1.265 13,133.96 71 1.34
Sep 17, 2020 1.335 1.14 41,021 1.385 1.3 55,210.19 122 1.32
Sep 16, 2020 1.32 5.60 38,305 1.34 1.245 49,428.02 128 1.26
Sep 15, 2020 1.25 2.46 16,055 1.255 1.2 19,817.22 78 1.2
Sep 14, 2020 1.22 4.27 14,861 1.23 1.18 17,923.48 59 1.23
Sep 11, 2020 1.17 -0.85 8,677 1.205 1.145 10,100.32 55 1.16
Sep 10, 2020 1.18 0.85 7,624 1.195 1.155 8,881.54 31 1.16
Sep 9, 2020 1.17 3.54 1,295 1.17 1.135 1,486.55 11 1.135
Sep 8, 2020 1.13 -5.44 16,415 1.185 1.13 18,820.78 66 1.175
Sep 7, 2020 1.195 0.42 4,655 1.195 1.18 5,515.5 16 1.18
Sep 4, 2020 1.19 0.85 5,330 1.19 1.17 6,285.4 23 1.175
Sep 3, 2020 1.18 -1.67 2,365 1.21 1.18 2,800.78 17 1.18
Sep 2, 2020 1.2 0.84 5,400 1.25 1.185 6,619.4 19 1.25
Sep 1, 2020 1.19 -0.83 20,185 1.195 1.16 23,801.58 55 1.18
Aug 31, 2020 1.2 0.00 9,250 1.205 1.19 11,077.89 27 1.2
Aug 28, 2020 1.2 1.69 2,871 1.2 1.175 3,433.1 14 1.175
Aug 27, 2020 1.18 -2.48 8,251 1.21 1.175 9,762.56 31 1.19
Aug 26, 2020 1.21 1.26 8,208 1.24 1.195 9,932 32 1.205
Aug 25, 2020 1.195 0.42 10,621 1.2 1.17 12,533.45 40 1.2
Aug 24, 2020 1.19 -0.83 6,910 1.225 1.19 8,325.71 18 1.2
Aug 21, 2020 1.2 -1.64 5,948 1.235 1.18 7,069.21 50 1.235
Aug 20, 2020 1.22 -1.61 10,315 1.22 1.19 12,380 40 1.21
Aug 19, 2020 1.24 -0.80 7,180 1.255 1.22 8,882.45 33 1.255
Aug 18, 2020 1.25 4.60 39,921 1.27 1.215 49,617.58 112 1.215
Aug 17, 2020 1.195 3.02 5,433 1.2 1.155 6,419.44 32 1.16
Aug 14, 2020 1.16 0.43 3,390 1.16 1.13 3,889 29 1.14
Aug 13, 2020 1.155 0.87 6,809 1.17 1.13 7,823.63 27 1.16
Aug 12, 2020 1.145 0.44 9,052 1.16 1.13 10,343.73 43 1.15
Aug 11, 2020 1.14 3.17 27,960 1.145 1.11 31,504.7 59 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher