Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	1.675	-2.33	3,380	1.705	1.67	5,664.25	17	1.705
Feb 19, 2020	1.715	2.08	1,034	1.72	1.67	1,757.58	9	1.72
Feb 18, 2020	1.68	-4.00	6,128	1.74	1.66	10,447.1	22	1.7
Feb 17, 2020	1.75	2.34	14,713	1.775	1.7	25,389.18	33	1.725
Feb 14, 2020	1.71	0.59	11,013	1.735	1.64	18,791.58	51	1.725
Feb 13, 2020	1.7	3.03	11,030	1.7	1.61	18,152.15	45	1.65
Feb 12, 2020	1.65	-0.60	18,644	1.695	1.65	31,018.66	51	1.695
Feb 11, 2020	1.66	0.00	14,700	1.685	1.64	24,424.25	46	1.67
Feb 10, 2020	1.66	-1.48	4,692	1.69	1.64	7,783.01	21	1.69
Feb 7, 2020	1.685	-0.59	2,508	1.7	1.65	4,208.88	24	1.68
Feb 6, 2020	1.695	-0.29	12,050	1.75	1.69	20,542.21	31	1.75
Feb 5, 2020	1.7	2.41	12,829	1.715	1.675	21,798.5	41	1.675
Feb 4, 2020	1.66	1.53	22,267	1.675	1.635	37,094.79	48	1.635
Feb 3, 2020	1.635	0.31	31,545	1.66	1.605	51,476.99	93	1.61
Jan 31, 2020	1.63	-6.86	34,722	1.76	1.63	57,750.7	96	1.76
Jan 30, 2020	1.75	-1.69	17,988	1.77	1.72	31,316.31	58	1.735
Jan 29, 2020	1.78	1.42	21,659	1.8	1.73	38,291.83	87	1.755
Jan 28, 2020	1.755	-1.40	32,212	1.79	1.725	56,759.28	81	1.78
Jan 27, 2020	1.78	0.56	85,473	1.79	1.74	151,032.07	166	1.785
Jan 24, 2020	1.77	5.04	76,490	1.78	1.68	132,950.18	175	1.68
Jan 23, 2020	1.685	0.60	4,758	1.685	1.66	7,970.46	15	1.685
Jan 22, 2020	1.675	-0.89	16,011	1.69	1.66	26,760.48	42	1.67
Jan 21, 2020	1.69	0.00	8,959	1.69	1.65	14,955.43	25	1.67
Jan 20, 2020	1.69	0.60	11,726	1.7	1.66	19,754.75	53	1.68
Jan 17, 2020	1.68	-0.59	10,404	1.695	1.645	17,315.11	63	1.675
Jan 16, 2020	1.69	-1.17	9,580	1.71	1.655	16,080.92	41	1.71
Jan 15, 2020	1.71	1.79	13,276	1.725	1.67	22,595.06	87	1.69
Jan 14, 2020	1.68	0.60	20,907	1.7	1.64	35,109.11	55	1.64
Jan 13, 2020	1.67	0.00	17,536	1.69	1.63	29,133.84	63	1.69