Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	1.3	-2.62	10,070	1.34	1.265	13,133.96	71	1.34
Sep 17, 2020	1.335	1.14	41,021	1.385	1.3	55,210.19	122	1.32
Sep 16, 2020	1.32	5.60	38,305	1.34	1.245	49,428.02	128	1.26
Sep 15, 2020	1.25	2.46	16,055	1.255	1.2	19,817.22	78	1.2
Sep 14, 2020	1.22	4.27	14,861	1.23	1.18	17,923.48	59	1.23
Sep 11, 2020	1.17	-0.85	8,677	1.205	1.145	10,100.32	55	1.16
Sep 10, 2020	1.18	0.85	7,624	1.195	1.155	8,881.54	31	1.16
Sep 9, 2020	1.17	3.54	1,295	1.17	1.135	1,486.55	11	1.135
Sep 8, 2020	1.13	-5.44	16,415	1.185	1.13	18,820.78	66	1.175
Sep 7, 2020	1.195	0.42	4,655	1.195	1.18	5,515.5	16	1.18
Sep 4, 2020	1.19	0.85	5,330	1.19	1.17	6,285.4	23	1.175
Sep 3, 2020	1.18	-1.67	2,365	1.21	1.18	2,800.78	17	1.18
Sep 2, 2020	1.2	0.84	5,400	1.25	1.185	6,619.4	19	1.25
Sep 1, 2020	1.19	-0.83	20,185	1.195	1.16	23,801.58	55	1.18
Aug 31, 2020	1.2	0.00	9,250	1.205	1.19	11,077.89	27	1.2
Aug 28, 2020	1.2	1.69	2,871	1.2	1.175	3,433.1	14	1.175
Aug 27, 2020	1.18	-2.48	8,251	1.21	1.175	9,762.56	31	1.19
Aug 26, 2020	1.21	1.26	8,208	1.24	1.195	9,932	32	1.205
Aug 25, 2020	1.195	0.42	10,621	1.2	1.17	12,533.45	40	1.2
Aug 24, 2020	1.19	-0.83	6,910	1.225	1.19	8,325.71	18	1.2
Aug 21, 2020	1.2	-1.64	5,948	1.235	1.18	7,069.21	50	1.235
Aug 20, 2020	1.22	-1.61	10,315	1.22	1.19	12,380	40	1.21
Aug 19, 2020	1.24	-0.80	7,180	1.255	1.22	8,882.45	33	1.255
Aug 18, 2020	1.25	4.60	39,921	1.27	1.215	49,617.58	112	1.215
Aug 17, 2020	1.195	3.02	5,433	1.2	1.155	6,419.44	32	1.16
Aug 14, 2020	1.16	0.43	3,390	1.16	1.13	3,889	29	1.14
Aug 13, 2020	1.155	0.87	6,809	1.17	1.13	7,823.63	27	1.16
Aug 12, 2020	1.145	0.44	9,052	1.16	1.13	10,343.73	43	1.15
Aug 11, 2020	1.14	3.17	27,960	1.145	1.11	31,504.7	59	1.13