stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 2.515 | 7.02 | 474,379 | 2.535 | 2.44 | 1,173,156.9 | 565 | 2.45 |
Jul 1, 2022 | 2.35 | 0.43 | 108,370 | 2.42 | 2.31 | 255,246.19 | 197 | 2.35 |
Jun 30, 2022 | 2.34 | -1.27 | 343,102 | 2.45 | 2.34 | 822,013.13 | 373 | 2.365 |
Jun 29, 2022 | 2.37 | 13.40 | 797,451 | 2.42 | 2.095 | 1,853,724.65 | 680 | 2.115 |
Jun 28, 2022 | 2.09 | 2.45 | 29,611 | 2.095 | 2.04 | 61,484.22 | 65 | 2.04 |
Jun 27, 2022 | 2.04 | -0.24 | 135,855 | 2.13 | 2 | 278,909.88 | 317 | 2.095 |
Jun 24, 2022 | 2.045 | -7.47 | 187,708 | 2.245 | 2.045 | 395,859.67 | 215 | 2.245 |
Jun 23, 2022 | 2.21 | -1.34 | 55,157 | 2.26 | 2.205 | 123,307.21 | 78 | 2.235 |
Jun 22, 2022 | 2.24 | 0.67 | 68,907 | 2.24 | 2.175 | 152,442.9 | 112 | 2.225 |
Jun 21, 2022 | 2.225 | 4.71 | 128,697 | 2.24 | 2.125 | 283,711.8 | 200 | 2.145 |
Jun 20, 2022 | 2.125 | 9.54 | 156,503 | 2.13 | 1.94 | 323,492.71 | 250 | 1.94 |
Jun 17, 2022 | 1.94 | 3.08 | 60,533 | 1.966 | 1.9 | 117,280.12 | 168 | 1.9 |
Jun 16, 2022 | 1.882 | -3.78 | 36,668 | 1.988 | 1.88 | 70,138.33 | 156 | 1.988 |
Jun 15, 2022 | 1.956 | 0.82 | 53,709 | 1.998 | 1.93 | 105,565.15 | 142 | 1.96 |
Jun 14, 2022 | 1.94 | -8.06 | 613,296 | 2.04 | 1.93 | 1,198,827.57 | 315 | 2.035 |
Jun 10, 2022 | 2.11 | -4.09 | 66,525 | 2.21 | 2.1 | 141,330.32 | 188 | 2.21 |
Jun 9, 2022 | 2.2 | -1.79 | 37,311 | 2.25 | 2.17 | 82,794.04 | 111 | 2.24 |
Jun 8, 2022 | 2.24 | -0.89 | 60,371 | 2.27 | 2.2 | 134,331.11 | 69 | 2.27 |
Jun 7, 2022 | 2.26 | -0.44 | 86,159 | 2.28 | 2.21 | 194,067.24 | 115 | 2.28 |
Jun 6, 2022 | 2.27 | 3.65 | 95,920 | 2.28 | 2.2 | 216,089.16 | 159 | 2.215 |
Jun 3, 2022 | 2.19 | -0.45 | 27,116 | 2.215 | 2.17 | 59,403.28 | 52 | 2.17 |
Jun 2, 2022 | 2.2 | -0.23 | 11,278 | 2.235 | 2.19 | 24,861.76 | 28 | 2.22 |
Jun 1, 2022 | 2.205 | 2.56 | 43,951 | 2.22 | 2.16 | 96,408.83 | 62 | 2.22 |
May 31, 2022 | 2.15 | 0.47 | 41,731 | 2.25 | 2.12 | 90,388.66 | 153 | 2.12 |
May 30, 2022 | 2.14 | -2.28 | 25,104 | 2.21 | 2.14 | 54,249.42 | 78 | 2.15 |
May 27, 2022 | 2.19 | -1.79 | 18,503 | 2.255 | 2.19 | 40,805.72 | 52 | 2.255 |
May 26, 2022 | 2.23 | -0.67 | 82,021 | 2.28 | 2.215 | 182,993.71 | 130 | 2.26 |
May 25, 2022 | 2.245 | 1.13 | 19,429 | 2.255 | 2.215 | 43,387.84 | 48 | 2.245 |
May 24, 2022 | 2.22 | 0.45 | 106,056 | 2.255 | 2.19 | 235,043.75 | 75 | 2.255 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar