stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 11.96 | -1.16 | 74,361 | 12.18 | 11.96 | 893,356.12 | 347 | 12.18 |
Jul 10, 2024 | 12.1 | 0.83 | 41,851 | 12.16 | 12 | 505,892 | 401 | 12.16 |
Jul 9, 2024 | 12 | 0.33 | 116,409 | 12.2 | 11.84 | 1,393,006.96 | 620 | 11.86 |
Jul 8, 2024 | 11.96 | 1.53 | 34,005 | 11.96 | 11.62 | 400,983.08 | 219 | 11.78 |
Jul 5, 2024 | 11.78 | -0.51 | 36,261 | 11.86 | 11.62 | 426,230.84 | 291 | 11.86 |
Jul 4, 2024 | 11.84 | 0.00 | 75,313 | 11.96 | 11.6 | 882,763.96 | 407 | 11.9 |
Jul 3, 2024 | 11.84 | -0.50 | 53,481 | 12.08 | 11.74 | 633,116.2 | 396 | 12.08 |
Jul 2, 2024 | 11.9 | -1.16 | 42,775 | 12.12 | 11.64 | 507,363.24 | 367 | 12.12 |
Jul 1, 2024 | 12.04 | 0.17 | 83,149 | 12.18 | 11.94 | 1,008,715.9 | 622 | 12 |
Jun 28, 2024 | 12.02 | 0.17 | 87,311 | 12.02 | 11.62 | 1,031,601.96 | 436 | 11.9 |
Jun 27, 2024 | 12 | -4.76 | 170,862 | 12.7 | 11.76 | 2,117,930.73 | 528 | 12.7 |
Jun 26, 2024 | 12.6 | -3.08 | 229,574 | 13 | 12.44 | 2,977,483.82 | 652 | 13 |
Jun 25, 2024 | 13 | 3.17 | 278,626 | 13.2 | 12.58 | 3,616,026.62 | 1,239 | 12.58 |
Jun 21, 2024 | 12.6 | 1.45 | 2,959,238 | 12.68 | 12.22 | 37,263,126.64 | 1,084 | 12.42 |
Jun 20, 2024 | 12.42 | 2.64 | 217,035 | 12.76 | 12.08 | 2,727,280.84 | 1,160 | 12.1 |
Jun 19, 2024 | 12.1 | 2.02 | 251,704 | 12.1 | 11.82 | 3,021,188.62 | 1,502 | 11.86 |
Jun 18, 2024 | 11.86 | 0.68 | 161,598 | 12.02 | 11.66 | 1,915,113.32 | 1,183 | 11.96 |
Jun 17, 2024 | 11.78 | 0.00 | 200,020 | 12.08 | 11.68 | 2,368,110.08 | 1,168 | 11.78 |
Jun 14, 2024 | 11.78 | -2.32 | 89,573 | 12.06 | 11.78 | 1,067,879.52 | 618 | 12.06 |
Jun 13, 2024 | 12.06 | 0.84 | 156,755 | 12.16 | 11.84 | 1,878,982.68 | 726 | 11.84 |
Jun 12, 2024 | 11.96 | -0.50 | 167,721 | 12.06 | 11.88 | 2,007,338.76 | 824 | 11.92 |
Jun 11, 2024 | 12.02 | 1.18 | 153,108 | 12.04 | 11.86 | 1,834,082.04 | 737 | 12 |
Jun 10, 2024 | 11.88 | 0.51 | 114,380 | 12.12 | 11.7 | 1,359,541.18 | 802 | 11.82 |
Jun 7, 2024 | 11.82 | -1.66 | 41,966 | 12.08 | 11.82 | 503,567.14 | 362 | 12 |
Jun 6, 2024 | 12.02 | 0.33 | 113,763 | 12.1 | 11.96 | 1,367,280.74 | 820 | 12.08 |
Jun 5, 2024 | 11.98 | 1.01 | 120,102 | 12.06 | 11.86 | 1,440,220.8 | 874 | 11.9 |
Jun 4, 2024 | 11.86 | 0.51 | 22,406 | 12 | 11.74 | 264,846.18 | 214 | 12 |
Jun 3, 2024 | 11.8 | -1.50 | 112,716 | 12.42 | 11.72 | 1,345,806.36 | 664 | 12 |
May 31, 2024 | 11.98 | 2.04 | 2,052,341 | 12.02 | 11.74 | 24,567,033.54 | 1,582 | 11.74 |
May 30, 2024 | 11.74 | 1.38 | 258,027 | 11.9 | 11.52 | 3,051,233.82 | 1,214 | 11.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar