Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 4.72 0.43 70 4.72 4.72 330.4 1 4.72
Sep 27, 2021 4.7 0.86 50 4.7 4.7 235 1 4.7
Sep 24, 2021 4.66 0.00 3,905 4.78 4.62 18,125.1 9 4.78
Sep 23, 2021 4.66 -1.27 11,705 4.8 4.64 54,920 24 4.74
Sep 22, 2021 4.72 -2.07 3,000 4.76 4.72 14,191.52 6 4.76
Sep 21, 2021 4.82 0.84 6,609 4.9 4.74 32,061.76 14 4.84
Sep 20, 2021 4.78 -4.02 8,880 4.92 4.72 42,558.06 33 4.92
Sep 17, 2021 4.98 0.40 8 4.98 4.98 39.84 1 4.98
Sep 16, 2021 4.96 0.40 250 4.96 4.96 1,240 3 4.96
Sep 15, 2021 4.94 -0.40 3,500 5 4.94 17,393.16 11 5
Sep 14, 2021 4.96 -0.40 950 4.98 4.96 4,717.86 8 4.98
Sep 13, 2021 4.98 3.32 4,790 5.05 4.9 23,876.3 27 4.9
Sep 10, 2021 4.82 0.42 6 4.82 4.82 28.92 1 4.82
Sep 9, 2021 4.8 0.42 240 4.82 4.8 1,155.8 3 4.82
Sep 8, 2021 4.78 -2.05 3,681 4.9 4.76 17,743.6 27 4.88
Sep 7, 2021 4.88 2.09 50 4.88 4.88 244 1 4.88
Sep 6, 2021 4.78 -1.65 7,000 4.84 4.78 33,598 10 4.8
Sep 3, 2021 4.86 -0.82 900 4.88 4.86 4,376 5 4.88
Sep 2, 2021 4.9 -0.41 1,990 5 4.9 9,784.4 15 4.9
Sep 1, 2021 4.92 0.41 1,826 5 4.86 8,938.36 15 4.86
Aug 31, 2021 4.9 3.38 9,510 4.98 4.6 46,642 20 4.66
Aug 30, 2021 4.74 1.28 894 4.74 4.6 4,114.36 3 4.6
Aug 27, 2021 4.68 0.00 0 - - 0 0 -
Aug 26, 2021 4.68 0.00 19 4.68 4.68 88.92 1 4.68
Aug 25, 2021 4.68 0.43 2,955 4.7 4.6 13,674.28 22 4.68
Aug 24, 2021 4.66 -1.27 5,150 4.76 4.64 24,085.06 32 4.76
Aug 23, 2021 4.72 2.61 4,220 4.78 4.5 19,299.1 22 4.62
Aug 20, 2021 4.6 0.00 0 - - 0 0 -
Aug 19, 2021 4.6 -4.17 1,000 4.66 4.6 4,607 3 4.66
Aug 18, 2021 4.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher