Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 8.76 0.00 915 8.8 8.76 8,016 13 8.76
Jan 30, 2025 8.76 0.00 500 8.76 8.76 4,380 5 8.76
Jan 29, 2025 8.76 0.00 1,000 8.76 8.76 8,760 25 8.76
Jan 28, 2025 8.76 0.00 800 8.76 8.76 7,008 19 8.76
Jan 27, 2025 8.76 0.00 600 8.76 8.76 5,256 11 8.76
Jan 24, 2025 8.76 0.00 1,600 8.76 8.76 14,016 25 8.76
Jan 23, 2025 8.76 0.00 1,008 8.76 8.7 8,829.6 22 8.76
Jan 22, 2025 8.76 0.00 1,000 8.76 8.76 8,760 21 8.76
Jan 21, 2025 8.76 0.00 1,000 8.76 8.76 8,760 18 8.76
Jan 20, 2025 8.76 0.00 626 8.76 8.76 5,483.76 15 8.76
Jan 17, 2025 8.76 0.23 645 8.76 8.7 5,647.5 12 8.76
Jan 16, 2025 8.74 -0.46 863 8.78 8.64 7,544.62 17 8.78
Jan 15, 2025 8.78 0.00 600 8.78 8.78 5,268 15 8.78
Jan 14, 2025 8.78 0.23 1,300 8.78 8.76 11,402 25 8.76
Jan 13, 2025 8.76 0.00 800 8.76 8.76 7,008 25 8.76
Jan 10, 2025 8.76 0.00 600 8.76 8.76 5,256 18 8.76
Jan 9, 2025 8.76 0.23 700 8.76 8.74 6,130 15 8.76
Jan 8, 2025 8.74 0.00 640 8.74 8.72 5,592.8 19 8.74
Jan 7, 2025 8.74 0.23 800 8.74 8.74 6,992 19 8.74
Jan 3, 2025 8.72 0.93 800 8.72 8.7 6,968 21 8.7
Jan 2, 2025 8.64 -0.92 785 8.76 8.6 6,835.7 19 8.74
Dec 31, 2024 8.72 0.23 500 8.72 8.72 4,360 7 8.72
Dec 30, 2024 8.7 -0.46 700 8.76 8.62 6,091 19 8.76
Dec 27, 2024 8.74 -0.23 820 8.76 8.66 7,171 18 8.76
Dec 23, 2024 8.76 0.00 800 8.76 8.76 7,008 9 8.76
Dec 20, 2024 8.76 0.00 800 8.76 8.76 7,008 21 8.76
Dec 19, 2024 8.76 0.00 1,030 8.76 8.72 9,021.6 24 8.76
Dec 18, 2024 8.76 0.00 1,090 8.76 8.7 9,545.94 28 8.76
Dec 17, 2024 8.76 0.00 800 8.76 8.76 7,008 28 8.76
Dec 16, 2024 8.76 0.23 610 8.76 8.74 5,343.4 17 8.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher