Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 5.2 -0.95 500 5.2 5.2 2,600 1 5.2
Mar 4, 2021 5.25 0.00 0 - - 0 0 -
Mar 3, 2021 5.25 0.00 0 - - 0 0 -
Mar 2, 2021 5.25 0.00 168 5.25 5.25 882 3 5.25
Mar 1, 2021 5.25 0.00 0 - - 0 0 -
Feb 26, 2021 5.25 0.00 0 - - 0 0 -
Feb 25, 2021 5.25 0.00 100 5.25 5.25 525 1 5.25
Feb 24, 2021 5.25 0.96 50 5.25 5.25 262.5 1 5.25
Feb 23, 2021 5.2 -3.70 93 5.35 5.2 488.1 4 5.35
Feb 22, 2021 5.4 0.00 25 5.4 5.4 135 1 5.4
Feb 19, 2021 5.4 0.00 0 - - 0 0 -
Feb 18, 2021 5.4 0.93 200 5.4 5.4 1,080 2 5.4
Feb 17, 2021 5.35 0.94 200 5.35 5.35 1,070 1 5.35
Feb 16, 2021 5.3 0.95 600 5.3 5.3 3,180 3 5.3
Feb 15, 2021 5.25 0.96 1,400 5.3 5.2 7,354.35 7 5.25
Feb 12, 2021 5.2 -0.95 101 5.2 5.2 525.2 3 5.2
Feb 11, 2021 5.25 0.00 15 5.25 5.25 78.75 1 5.25
Feb 10, 2021 5.25 0.96 200 5.25 5.25 1,050 1 5.25
Feb 9, 2021 5.2 0.00 615 5.2 5.2 3,198 7 5.2
Feb 8, 2021 5.2 0.00 0 - - 0 0 -
Feb 5, 2021 5.2 0.97 150 5.2 5.2 780 2 5.2
Feb 4, 2021 5.15 0.00 0 - - 0 0 -
Feb 3, 2021 5.15 -1.90 125 5.15 5.15 643.75 1 5.15
Feb 2, 2021 5.25 0.00 40 5.25 5.25 210 1 5.25
Feb 1, 2021 5.25 -0.94 100 5.25 5.25 525 1 5.25
Jan 29, 2021 5.3 0.95 20 5.3 5.3 106 1 5.3
Jan 28, 2021 5.25 -2.78 48 5.25 5.25 252 1 5.25
Jan 27, 2021 5.4 0.93 25 5.4 5.4 135 1 5.4
Jan 26, 2021 5.35 0.00 50 5.35 5.35 267.5 1 5.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher