athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 3, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 5.65 | 5.61 | 1,362 | 5.65 | 5.2 | 7,420.7 | 15 | 5.2 |
| Jun 29, 2020 | 5.35 | 0.00 | 18 | 5.6 | 5.35 | 97.05 | 2 | 5.6 |
| Jun 26, 2020 | 5.35 | 0.94 | 2 | 5.35 | 5.35 | 10.7 | 1 | 5.35 |
| Jun 25, 2020 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2020 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 5.3 | 1.92 | 1,770 | 5.4 | 5.3 | 9,477 | 9 | 5.35 |
| Jun 22, 2020 | 5.2 | 4.00 | 620 | 5.3 | 5.15 | 3,212 | 7 | 5.15 |
| Jun 19, 2020 | 5 | 3.31 | 392 | 5 | 4.92 | 1,946.64 | 4 | 4.92 |
| Jun 18, 2020 | 4.84 | 1.26 | 308 | 4.84 | 4.78 | 1,478.72 | 3 | 4.78 |
| Jun 17, 2020 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 4.78 | 3.02 | 2,020 | 4.78 | 4.64 | 9,437.76 | 4 | 4.64 |
| Jun 15, 2020 | 4.64 | 0.87 | 180 | 4.64 | 4.64 | 835.2 | 1 | 4.64 |
| Jun 12, 2020 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 4.6 | 2.22 | 100 | 4.6 | 4.6 | 460 | 1 | 4.6 |
| Jun 10, 2020 | 4.5 | -7.79 | 4 | 4.5 | 4.5 | 18 | 1 | 4.5 |
| Jun 9, 2020 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2020 | 4.88 | 0.00 | 4,000 | 4.88 | 4.88 | 19,520 | 1 | 4.88 |
| Jun 4, 2020 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2020 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2020 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2020 | 19.5 | 5.41 | 219 | 19.5 | 19 | 4,170.5 | 12 | 19 |
| May 28, 2020 | 18.5 | 0.00 | 128 | 18.5 | 18.5 | 2,368 | 3 | 18.5 |
| May 27, 2020 | 18.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2020 | 18.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 18.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
EPSILON NET ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ .pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
