Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 5.65 0.00 0 - - 0 0 -
Jul 2, 2020 5.65 0.00 0 - - 0 0 -
Jul 1, 2020 5.65 0.00 0 - - 0 0 -
Jun 30, 2020 5.65 5.61 1,362 5.65 5.2 7,420.7 15 5.2
Jun 29, 2020 5.35 0.00 18 5.6 5.35 97.05 2 5.6
Jun 26, 2020 5.35 0.94 2 5.35 5.35 10.7 1 5.35
Jun 25, 2020 5.3 0.00 0 - - 0 0 -
Jun 24, 2020 5.3 0.00 0 - - 0 0 -
Jun 23, 2020 5.3 1.92 1,770 5.4 5.3 9,477 9 5.35
Jun 22, 2020 5.2 4.00 620 5.3 5.15 3,212 7 5.15
Jun 19, 2020 5 3.31 392 5 4.92 1,946.64 4 4.92
Jun 18, 2020 4.84 1.26 308 4.84 4.78 1,478.72 3 4.78
Jun 17, 2020 4.78 0.00 0 - - 0 0 -
Jun 16, 2020 4.78 3.02 2,020 4.78 4.64 9,437.76 4 4.64
Jun 15, 2020 4.64 0.87 180 4.64 4.64 835.2 1 4.64
Jun 12, 2020 4.6 0.00 0 - - 0 0 -
Jun 11, 2020 4.6 2.22 100 4.6 4.6 460 1 4.6
Jun 10, 2020 4.5 -7.79 4 4.5 4.5 18 1 4.5
Jun 9, 2020 4.88 0.00 0 - - 0 0 -
Jun 5, 2020 4.88 0.00 4,000 4.88 4.88 19,520 1 4.88
Jun 4, 2020 4.88 0.00 0 - - 0 0 -
Jun 3, 2020 4.88 0.00 0 - - 0 0 -
Jun 2, 2020 4.88 0.00 0 - - 0 0 -
Jun 1, 2020 19.5 0.00 0 - - 0 0 -
May 29, 2020 19.5 5.41 219 19.5 19 4,170.5 12 19
May 28, 2020 18.5 0.00 128 18.5 18.5 2,368 3 18.5
May 27, 2020 18.5 0.00 0 - - 0 0 -
May 26, 2020 18.5 0.00 0 - - 0 0 -
May 25, 2020 18.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher