Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 23.4 0.00 0 - - 0 0 -
Mar 26, 2020 23.4 0.00 0 - - 0 0 -
Mar 24, 2020 23.4 0.00 0 - - 0 0 -
Mar 23, 2020 23.4 0.00 0 - - 0 0 -
Mar 20, 2020 23.4 0.00 0 - - 0 0 -
Mar 19, 2020 23.4 0.00 0 - - 0 0 -
Mar 18, 2020 23.4 0.00 0 - - 0 0 -
Mar 17, 2020 23.4 0.00 0 - - 0 0 -
Mar 16, 2020 23.4 0.00 0 - - 0 0 -
Mar 13, 2020 23.4 0.00 0 - - 0 0 -
Mar 12, 2020 23.4 0.00 0 - - 0 0 -
Mar 11, 2020 23.4 0.00 0 - - 0 0 -
Mar 10, 2020 23.4 0.00 0 - - 0 0 -
Mar 9, 2020 23.4 0.00 0 - - 0 0 -
Mar 6, 2020 23.4 0.00 0 - - 0 0 -
Mar 5, 2020 23.4 0.00 0 - - 0 0 -
Mar 4, 2020 23.4 -5.65 50 23.4 23.4 1,170 1 23.4
Mar 3, 2020 24.8 6.90 100 24.8 24.8 2,480 2 24.8
Feb 28, 2020 23.2 0.00 0 - - 0 0 -
Feb 27, 2020 23.2 0.00 0 - - 0 0 -
Feb 26, 2020 23.2 0.00 0 - - 0 0 -
Feb 25, 2020 23.2 0.00 0 - - 0 0 -
Feb 24, 2020 23.2 0.00 0 - - 0 0 -
Feb 21, 2020 23.2 0.00 0 - - 0 0 -
Feb 20, 2020 23.2 0.00 0 - - 0 0 -
Feb 19, 2020 23.2 0.00 7 23.2 21 158 3 21
Feb 18, 2020 23.2 0.00 0 - - 0 0 -
Feb 17, 2020 23.2 -0.85 8 23.2 22 181.4 3 22
Feb 14, 2020 23.4 0.00 0 - - 0 0 -
Feb 13, 2020 23.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher