athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 5.2 | 0.97 | 1,161 | 5.25 | 5.15 | 6,030.2 | 8 | 5.15 |
| May 19, 2022 | 5.15 | -0.96 | 1 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| May 18, 2022 | 5.2 | 4.00 | 3,110 | 5.2 | 5.1 | 16,011.5 | 13 | 5.1 |
| May 17, 2022 | 5 | 0.00 | 2,615 | 5.05 | 5 | 13,076 | 14 | 5 |
| May 16, 2022 | 5 | 0.00 | 1,105 | 5 | 4.96 | 5,521 | 3 | 4.96 |
| May 13, 2022 | 5 | 0.00 | 1,000 | 5 | 5 | 5,000 | 3 | 5 |
| May 12, 2022 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 5 | -0.99 | 234 | 5.1 | 5 | 1,187.4 | 3 | 5.1 |
| May 10, 2022 | 5.05 | -0.98 | 1,321 | 5.05 | 5 | 6,670.55 | 5 | 5.05 |
| May 9, 2022 | 5.1 | 0.00 | 2,000 | 5.1 | 5.1 | 10,200 | 4 | 5.1 |
| May 6, 2022 | 5.1 | -1.92 | 160 | 5.2 | 5.1 | 821 | 3 | 5.2 |
| May 5, 2022 | 5.2 | 0.00 | 5 | 5.2 | 5.2 | 26 | 1 | 5.2 |
| May 4, 2022 | 5.2 | 0.00 | 50 | 5.2 | 5.15 | 259.5 | 4 | 5.2 |
| May 3, 2022 | 5.2 | 0.00 | 1,145 | 5.2 | 5.1 | 5,898.75 | 8 | 5.15 |
| Apr 29, 2022 | 5.2 | -0.95 | 1,319 | 5.2 | 5.2 | 6,858.8 | 5 | 5.2 |
| Apr 28, 2022 | 5.25 | 0.96 | 25 | 5.25 | 5.25 | 131.25 | 1 | 5.25 |
| Apr 27, 2022 | 5.2 | 0.00 | 1,375 | 5.2 | 5.2 | 7,150 | 5 | 5.2 |
| Apr 26, 2022 | 5.2 | 0.00 | 25 | 5.2 | 5.2 | 130 | 1 | 5.2 |
| Apr 21, 2022 | 5.2 | -0.95 | 873 | 5.2 | 5.2 | 4,539.6 | 8 | 5.2 |
| Apr 20, 2022 | 5.25 | 0.00 | 25 | 5.25 | 5.25 | 131.25 | 1 | 5.25 |
| Apr 19, 2022 | 5.25 | 0.00 | 51 | 5.25 | 5.25 | 267.75 | 2 | 5.25 |
| Apr 14, 2022 | 5.25 | 0.00 | 3,932 | 5.25 | 5.25 | 20,643 | 7 | 5.25 |
| Apr 13, 2022 | 5.25 | 0.00 | 6,200 | 5.25 | 5.2 | 32,490 | 10 | 5.2 |
| Apr 12, 2022 | 5.25 | 0.00 | 4,203 | 5.25 | 5.2 | 22,064.6 | 6 | 5.25 |
| Apr 11, 2022 | 5.25 | 0.00 | 1,632 | 5.25 | 5.2 | 8,566.4 | 8 | 5.25 |
| Apr 8, 2022 | 5.25 | 0.96 | 3,700 | 5.25 | 5.2 | 19,312.5 | 6 | 5.2 |
| Apr 7, 2022 | 5.2 | 0.00 | 8,500 | 5.2 | 5.15 | 44,150 | 11 | 5.2 |
| Apr 6, 2022 | 5.2 | 2.97 | 12,480 | 5.2 | 5 | 64,661 | 31 | 5 |
| Apr 5, 2022 | 5.05 | 0.00 | 5 | 5.05 | 5.05 | 25.25 | 1 | 5.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
