athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 5.2 | -0.95 | 500 | 5.2 | 5.2 | 2,600 | 1 | 5.2 |
| Mar 4, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 5.25 | 0.00 | 168 | 5.25 | 5.25 | 882 | 3 | 5.25 |
| Mar 1, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 5.25 | 0.00 | 100 | 5.25 | 5.25 | 525 | 1 | 5.25 |
| Feb 24, 2021 | 5.25 | 0.96 | 50 | 5.25 | 5.25 | 262.5 | 1 | 5.25 |
| Feb 23, 2021 | 5.2 | -3.70 | 93 | 5.35 | 5.2 | 488.1 | 4 | 5.35 |
| Feb 22, 2021 | 5.4 | 0.00 | 25 | 5.4 | 5.4 | 135 | 1 | 5.4 |
| Feb 19, 2021 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 5.4 | 0.93 | 200 | 5.4 | 5.4 | 1,080 | 2 | 5.4 |
| Feb 17, 2021 | 5.35 | 0.94 | 200 | 5.35 | 5.35 | 1,070 | 1 | 5.35 |
| Feb 16, 2021 | 5.3 | 0.95 | 600 | 5.3 | 5.3 | 3,180 | 3 | 5.3 |
| Feb 15, 2021 | 5.25 | 0.96 | 1,400 | 5.3 | 5.2 | 7,354.35 | 7 | 5.25 |
| Feb 12, 2021 | 5.2 | -0.95 | 101 | 5.2 | 5.2 | 525.2 | 3 | 5.2 |
| Feb 11, 2021 | 5.25 | 0.00 | 15 | 5.25 | 5.25 | 78.75 | 1 | 5.25 |
| Feb 10, 2021 | 5.25 | 0.96 | 200 | 5.25 | 5.25 | 1,050 | 1 | 5.25 |
| Feb 9, 2021 | 5.2 | 0.00 | 615 | 5.2 | 5.2 | 3,198 | 7 | 5.2 |
| Feb 8, 2021 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 5.2 | 0.97 | 150 | 5.2 | 5.2 | 780 | 2 | 5.2 |
| Feb 4, 2021 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 5.15 | -1.90 | 125 | 5.15 | 5.15 | 643.75 | 1 | 5.15 |
| Feb 2, 2021 | 5.25 | 0.00 | 40 | 5.25 | 5.25 | 210 | 1 | 5.25 |
| Feb 1, 2021 | 5.25 | -0.94 | 100 | 5.25 | 5.25 | 525 | 1 | 5.25 |
| Jan 29, 2021 | 5.3 | 0.95 | 20 | 5.3 | 5.3 | 106 | 1 | 5.3 |
| Jan 28, 2021 | 5.25 | -2.78 | 48 | 5.25 | 5.25 | 252 | 1 | 5.25 |
| Jan 27, 2021 | 5.4 | 0.93 | 25 | 5.4 | 5.4 | 135 | 1 | 5.4 |
| Jan 26, 2021 | 5.35 | 0.00 | 50 | 5.35 | 5.35 | 267.5 | 1 | 5.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
