Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2023 6.85 -1.44 1,257 6.9 6.85 8,670.45 26 6.9
Oct 3, 2023 6.95 0.00 600 6.95 6.95 4,170 12 6.95
Oct 2, 2023 6.95 1.46 1,439 7 6.9 9,996.5 39 6.95
Sep 29, 2023 6.85 0.74 2,129 6.9 6.8 14,613.65 15 6.8
Sep 28, 2023 6.8 0.00 613 6.8 6.8 4,168.4 7 6.8
Sep 27, 2023 6.8 -0.73 1,106 6.85 6.8 7,575.8 12 6.85
Sep 26, 2023 6.85 -0.72 600 6.85 6.85 4,110 6 6.85
Sep 25, 2023 6.9 0.00 500 6.9 6.9 3,450 5 6.9
Sep 22, 2023 6.9 0.73 1,242 6.9 6.85 8,567.7 21 6.9
Sep 21, 2023 6.85 -0.72 375 6.85 6.85 2,568.75 7 6.85
Sep 20, 2023 6.9 -0.72 475 6.95 6.9 3,297.5 11 6.9
Sep 19, 2023 6.95 -0.71 1,648 7 6.8 11,394.3 24 6.95
Sep 18, 2023 7 0.72 410 7 6.95 2,860 9 7
Sep 15, 2023 6.95 0.72 600 6.95 6.95 4,170 12 6.95
Sep 14, 2023 6.9 -1.43 958 7 6.9 6,641.4 9 6.95
Sep 13, 2023 7 0.72 1,096 7 6.9 7,664.7 31 7
Sep 12, 2023 6.95 0.72 700 6.95 6.9 4,860 14 6.95
Sep 11, 2023 6.9 0.73 1,250 6.95 6.9 8,680 26 6.95
Sep 8, 2023 6.85 -1.44 1,000 6.95 6.75 6,875 20 6.95
Sep 7, 2023 6.95 -0.71 850 7.05 6.9 5,944.5 14 7.05
Sep 6, 2023 7 0.00 400 7.05 7 2,815 8 7.05
Sep 5, 2023 7 0.00 700 7 7 4,900 12 7
Sep 4, 2023 7 -0.71 1,540 7.05 6.95 10,782 34 7.05
Sep 1, 2023 7.05 0.00 600 7.05 7.05 4,230 13 7.05
Aug 31, 2023 7.05 0.00 800 7.05 7.05 5,640 21 7.05
Aug 30, 2023 7.05 0.71 800 7.05 7.05 5,640 26 7.05
Aug 29, 2023 7 0.72 1,210 7 6.95 8,449 18 6.95
Aug 28, 2023 6.95 0.00 1,800 7 6.95 12,550 47 6.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher