Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 18.5 0.00 0 - - 0 0 -
Dec 5, 2019 18.5 2.78 2,240 18.5 18 40,940 5 18
Dec 4, 2019 18 0.00 539 18 18 9,702 1 18
Dec 3, 2019 18 0.00 0 - - 0 0 -
Dec 2, 2019 18 0.00 0 - - 0 0 -
Nov 29, 2019 18 0.00 0 - - 0 0 -
Nov 28, 2019 18 0.00 0 - - 0 0 -
Nov 27, 2019 18 0.00 0 - - 0 0 -
Nov 26, 2019 18 0.00 0 - - 0 0 -
Nov 25, 2019 18 0.00 0 - - 0 0 -
Nov 22, 2019 18 0.00 0 - - 0 0 -
Nov 21, 2019 18 0.00 0 - - 0 0 -
Nov 20, 2019 18 0.00 0 - - 0 0 -
Nov 19, 2019 18 0.00 20 18 18 360 1 18
Nov 18, 2019 18 0.00 0 - - 0 0 -
Nov 15, 2019 18 0.00 0 - - 0 0 -
Nov 14, 2019 18 0.00 0 - - 0 0 -
Nov 13, 2019 18 0.00 0 - - 0 0 -
Nov 12, 2019 18 0.00 0 - - 0 0 -
Nov 11, 2019 18 0.00 0 - - 0 0 -
Nov 8, 2019 18 0.00 1,000 18 18 18,000 4 18
Nov 7, 2019 18 0.00 0 - - 0 0 -
Nov 6, 2019 18 2.86 1 18 18 18 1 18
Nov 5, 2019 17.5 0.00 0 - - 0 0 -
Nov 4, 2019 17.5 -1.69 28,760 17.5 17.5 503,300 6 17.5
Nov 1, 2019 17.8 0.00 0 - - 0 0 -
Oct 31, 2019 17.8 0.00 0 - - 0 0 -
Oct 30, 2019 17.8 0.00 0 - - 0 0 -
Oct 29, 2019 17.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher