Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 4.7 0.00 0 - - 0 0 -
Sep 17, 2020 4.7 -6.00 300 4.7 4.7 1,410 2 4.7
Sep 16, 2020 5 0.00 0 - - 0 0 -
Sep 15, 2020 5 0.00 0 - - 0 0 -
Sep 14, 2020 5 0.00 0 - - 0 0 -
Sep 11, 2020 5 0.00 0 - - 0 0 -
Sep 10, 2020 5 0.00 0 - - 0 0 -
Sep 9, 2020 5 0.00 0 - - 0 0 -
Sep 8, 2020 5 0.00 0 - - 0 0 -
Sep 7, 2020 5 0.00 0 - - 0 0 -
Sep 4, 2020 5 0.00 0 - - 0 0 -
Sep 3, 2020 5 0.00 0 - - 0 0 -
Sep 2, 2020 5 0.00 0 - - 0 0 -
Sep 1, 2020 5 0.00 0 - - 0 0 -
Aug 31, 2020 5 0.00 0 - - 0 0 -
Aug 28, 2020 5 0.00 0 - - 0 0 -
Aug 27, 2020 5 0.00 0 - - 0 0 -
Aug 26, 2020 5 0.00 0 - - 0 0 -
Aug 25, 2020 5 0.00 0 - - 0 0 -
Aug 24, 2020 5 0.00 0 - - 0 0 -
Aug 21, 2020 5 0.00 0 - - 0 0 -
Aug 20, 2020 5 6.38 4 5 5 20 1 5
Aug 19, 2020 4.7 0.00 0 - - 0 0 -
Aug 18, 2020 4.7 1.73 180 4.7 4.7 846 3 4.7
Aug 17, 2020 4.62 0.00 0 - - 0 0 -
Aug 14, 2020 4.62 0.00 0 - - 0 0 -
Aug 13, 2020 4.62 0.00 0 - - 0 0 -
Aug 12, 2020 4.62 0.00 0 - - 0 0 -
Aug 11, 2020 4.62 -6.85 5 4.62 4.62 23.1 1 4.62
Aug 10, 2020 4.96 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher