stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 8.52 | -0.47 | 11,577 | 8.54 | 8.3 | 96,582.7 | 98 | 8.5 |
Jul 10, 2024 | 8.56 | 0.23 | 800 | 8.58 | 8.56 | 6,852 | 18 | 8.56 |
Jul 9, 2024 | 8.54 | 0.23 | 1,100 | 8.56 | 8.52 | 9,390 | 25 | 8.52 |
Jul 8, 2024 | 8.52 | 0.24 | 800 | 8.52 | 8.46 | 6,808 | 8 | 8.52 |
Jul 5, 2024 | 8.5 | 0.00 | 800 | 8.5 | 8.5 | 6,800 | 8 | 8.5 |
Jul 4, 2024 | 8.5 | 0.00 | 800 | 8.5 | 8.5 | 6,800 | 8 | 8.5 |
Jul 3, 2024 | 8.5 | 0.24 | 1,000 | 8.5 | 8.5 | 8,500 | 10 | 8.5 |
Jul 2, 2024 | 8.48 | 0.00 | 400 | 8.5 | 8.44 | 3,394 | 4 | 8.5 |
Jul 1, 2024 | 8.48 | 0.24 | 800 | 8.48 | 8.46 | 6,776 | 8 | 8.46 |
Jun 28, 2024 | 8.46 | 0.24 | 1,000 | 8.5 | 8.46 | 8,464 | 10 | 8.46 |
Jun 27, 2024 | 8.44 | -0.94 | 1,000 | 8.52 | 8.44 | 8,506 | 10 | 8.52 |
Jun 26, 2024 | 8.52 | 0.24 | 615 | 8.52 | 8.46 | 5,233.8 | 7 | 8.46 |
Jun 25, 2024 | 8.5 | 0.24 | 900 | 8.5 | 8.46 | 7,646 | 10 | 8.5 |
Jun 21, 2024 | 8.48 | 0.24 | 705 | 8.48 | 8.46 | 5,972.3 | 12 | 8.48 |
Jun 20, 2024 | 8.46 | 0.24 | 401 | 8.46 | 8.46 | 3,392.46 | 8 | 8.46 |
Jun 19, 2024 | 8.44 | 0.72 | 603 | 8.44 | 8.44 | 5,089.32 | 18 | 8.44 |
Jun 18, 2024 | 8.38 | -0.71 | 1,120 | 8.42 | 8.38 | 9,405.2 | 15 | 8.42 |
Jun 17, 2024 | 8.44 | 0.00 | 713 | 8.44 | 8.44 | 6,017.72 | 16 | 8.44 |
Jun 14, 2024 | 8.44 | 0.00 | 800 | 8.44 | 8.44 | 6,752 | 15 | 8.44 |
Jun 13, 2024 | 8.44 | 0.24 | 800 | 8.44 | 8.42 | 6,748 | 12 | 8.42 |
Jun 12, 2024 | 8.42 | 0.00 | 603 | 8.44 | 8.42 | 5,081.32 | 14 | 8.42 |
Jun 11, 2024 | 8.42 | 0.24 | 800 | 8.42 | 8.42 | 6,736 | 20 | 8.42 |
Jun 10, 2024 | 8.4 | -0.24 | 864 | 8.4 | 8.32 | 7,253.2 | 19 | 8.4 |
Jun 7, 2024 | 8.42 | 0.24 | 520 | 8.42 | 8.42 | 4,378.4 | 11 | 8.42 |
Jun 6, 2024 | 8.4 | 0.48 | 600 | 8.4 | 8.4 | 5,040 | 17 | 8.4 |
Jun 5, 2024 | 8.36 | -0.24 | 900 | 8.4 | 8.36 | 7,528.16 | 22 | 8.36 |
Jun 4, 2024 | 8.38 | 0.48 | 200 | 8.38 | 8.36 | 1,674 | 3 | 8.36 |
Jun 3, 2024 | 8.34 | 0.00 | 2,310 | 8.38 | 8.22 | 19,101.92 | 24 | 8.38 |
May 31, 2024 | 8.34 | 0.00 | 473 | 8.36 | 8.34 | 3,948.82 | 9 | 8.36 |
May 30, 2024 | 8.34 | -0.48 | 821 | 8.36 | 8.32 | 6,851.14 | 14 | 8.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar