stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 4.29 | -0.23 | 24,606 | 4.3 | 4.2 | 105,621.94 | 75 | 4.3 |
Mar 26, 2024 | 4.3 | 7.23 | 66,665 | 4.3 | 3.99 | 277,835.57 | 196 | 4 |
Mar 22, 2024 | 4.01 | -0.74 | 64,866 | 4.05 | 3.93 | 259,491.29 | 79 | 4.04 |
Mar 21, 2024 | 4.04 | -0.98 | 29,496 | 4.08 | 3.98 | 118,763.6 | 75 | 4.08 |
Mar 20, 2024 | 4.08 | 0.99 | 21,287 | 4.08 | 3.95 | 85,860.31 | 61 | 4.05 |
Mar 19, 2024 | 4.04 | -0.49 | 40,633 | 4.2 | 4.01 | 166,578.88 | 118 | 4.06 |
Mar 15, 2024 | 4.06 | 4.64 | 97,731 | 4.06 | 3.81 | 388,989 | 232 | 3.88 |
Mar 14, 2024 | 3.88 | 4.58 | 27,990 | 3.88 | 3.64 | 105,907.88 | 61 | 3.71 |
Mar 13, 2024 | 3.71 | -0.27 | 16,529 | 3.76 | 3.65 | 61,303.88 | 56 | 3.76 |
Mar 12, 2024 | 3.72 | -0.80 | 13,134 | 3.73 | 3.63 | 48,596.71 | 43 | 3.7 |
Mar 11, 2024 | 3.75 | -1.32 | 20,307 | 3.82 | 3.69 | 76,355.88 | 42 | 3.81 |
Mar 8, 2024 | 3.8 | 1.06 | 23,615 | 3.84 | 3.76 | 89,695.6 | 57 | 3.79 |
Mar 7, 2024 | 3.76 | -0.53 | 13,277 | 3.8 | 3.69 | 49,832.22 | 41 | 3.8 |
Mar 6, 2024 | 3.78 | 1.34 | 40,563 | 3.8 | 3.65 | 152,129.17 | 95 | 3.72 |
Mar 5, 2024 | 3.73 | 1.36 | 35,539 | 3.86 | 3.72 | 134,429.9 | 122 | 3.72 |
Mar 4, 2024 | 3.68 | 7.29 | 45,115 | 3.74 | 3.44 | 161,726.35 | 177 | 3.5 |
Mar 1, 2024 | 3.43 | 4.57 | 42,485 | 3.44 | 3.28 | 144,273.96 | 120 | 3.28 |
Feb 29, 2024 | 3.28 | 1.23 | 8,670 | 3.29 | 3.2 | 28,063.61 | 38 | 3.26 |
Feb 28, 2024 | 3.24 | -0.92 | 1,346 | 3.28 | 3.18 | 4,337.37 | 12 | 3.28 |
Feb 27, 2024 | 3.27 | -0.30 | 9,625 | 3.3 | 3.27 | 31,527.91 | 34 | 3.29 |
Feb 26, 2024 | 3.28 | 0.92 | 5,154 | 3.29 | 3.21 | 16,874.64 | 36 | 3.29 |
Feb 23, 2024 | 3.25 | -1.52 | 11,651 | 3.31 | 3.21 | 38,053.26 | 50 | 3.31 |
Feb 22, 2024 | 3.3 | 1.54 | 13,481 | 3.34 | 3.21 | 44,368.77 | 60 | 3.29 |
Feb 21, 2024 | 3.25 | -1.52 | 12,131 | 3.31 | 3.22 | 39,526 | 37 | 3.3 |
Feb 20, 2024 | 3.3 | 1.23 | 37,455 | 3.32 | 3.24 | 123,610.05 | 66 | 3.32 |
Feb 19, 2024 | 3.26 | 1.56 | 11,182 | 3.28 | 3.16 | 35,903.96 | 44 | 3.21 |
Feb 16, 2024 | 3.21 | 0.94 | 57,640 | 3.28 | 3.15 | 185,746.92 | 150 | 3.15 |
Feb 15, 2024 | 3.18 | 6.00 | 119,708 | 3.19 | 3.01 | 361,266.66 | 77 | 3.05 |
Feb 14, 2024 | 3 | 0.00 | 42,031 | 3.04 | 2.98 | 126,052.24 | 32 | 3.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar