stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 3.72 | -1.59 | 5,270 | 3.82 | 3.68 | 19,623.8 | 28 | 3.8 |
Jul 10, 2024 | 3.78 | 1.07 | 4,097 | 3.82 | 3.72 | 15,346.96 | 32 | 3.77 |
Jul 9, 2024 | 3.74 | 0.27 | 4,551 | 3.84 | 3.69 | 17,158.55 | 26 | 3.75 |
Jul 8, 2024 | 3.73 | 0.00 | 3,396 | 3.8 | 3.72 | 12,783.79 | 25 | 3.75 |
Jul 5, 2024 | 3.73 | 0.27 | 3,019 | 3.79 | 3.66 | 11,198.46 | 30 | 3.79 |
Jul 4, 2024 | 3.72 | 0.54 | 3,074 | 3.79 | 3.67 | 11,418.61 | 23 | 3.75 |
Jul 3, 2024 | 3.7 | 0.82 | 11,535 | 3.81 | 3.64 | 42,421.83 | 60 | 3.66 |
Jul 2, 2024 | 3.67 | -0.54 | 8,125 | 3.76 | 3.56 | 29,618.16 | 38 | 3.7 |
Jul 1, 2024 | 3.69 | -0.54 | 1,636 | 3.74 | 3.62 | 6,011.94 | 29 | 3.71 |
Jun 28, 2024 | 3.71 | -0.54 | 4,595 | 3.79 | 3.66 | 17,041.45 | 24 | 3.76 |
Jun 27, 2024 | 3.73 | -3.62 | 12,953 | 3.89 | 3.69 | 48,426.12 | 72 | 3.84 |
Jun 26, 2024 | 3.87 | -1.02 | 4,152 | 3.93 | 3.8 | 16,145.86 | 28 | 3.9 |
Jun 25, 2024 | 3.91 | -1.26 | 2,120 | 4 | 3.9 | 8,410 | 18 | 3.98 |
Jun 21, 2024 | 3.96 | 2.06 | 11,725 | 3.99 | 3.81 | 46,054.66 | 73 | 3.88 |
Jun 20, 2024 | 3.88 | -1.52 | 10,320 | 4 | 3.84 | 40,475.62 | 35 | 3.99 |
Jun 19, 2024 | 3.94 | 1.55 | 9,678 | 3.97 | 3.87 | 38,119.86 | 60 | 3.89 |
Jun 18, 2024 | 3.88 | 5.72 | 38,709 | 4 | 3.67 | 149,268.15 | 103 | 3.7 |
Jun 17, 2024 | 3.67 | 1.94 | 12,190 | 3.71 | 3.56 | 44,276.72 | 34 | 3.69 |
Jun 14, 2024 | 3.6 | 5.57 | 68,462 | 3.6 | 3.42 | 239,450.2 | 105 | 3.42 |
Jun 13, 2024 | 3.41 | -4.75 | 35,325 | 3.63 | 3.41 | 122,832.74 | 119 | 3.58 |
Jun 12, 2024 | 3.58 | -0.83 | 8,922 | 3.61 | 3.5 | 31,590.35 | 54 | 3.61 |
Jun 11, 2024 | 3.61 | -1.90 | 2,143 | 3.68 | 3.53 | 7,699.38 | 23 | 3.68 |
Jun 10, 2024 | 3.68 | 0.27 | 34,271 | 3.69 | 3.45 | 122,208.82 | 230 | 3.67 |
Jun 7, 2024 | 3.67 | -1.87 | 4,540 | 3.75 | 3.63 | 16,723.1 | 23 | 3.73 |
Jun 6, 2024 | 3.74 | 3.89 | 18,420 | 3.74 | 3.59 | 67,165.57 | 90 | 3.65 |
Jun 5, 2024 | 3.6 | -2.17 | 42,961 | 3.71 | 3.6 | 155,127.36 | 102 | 3.65 |
Jun 4, 2024 | 3.68 | -3.16 | 8,049 | 3.85 | 3.6 | 29,375 | 87 | 3.8 |
Jun 3, 2024 | 3.8 | -0.26 | 2,677 | 3.85 | 3.78 | 10,200.74 | 29 | 3.81 |
May 31, 2024 | 3.81 | 0.53 | 6,651 | 3.88 | 3.74 | 25,417.59 | 34 | 3.79 |
May 30, 2024 | 3.79 | -1.30 | 6,878 | 3.87 | 3.71 | 25,887.24 | 60 | 3.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar