Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.945 1.57 13,300 1.97 1.915 25,863.84 81 1.945
Nov 26, 2020 1.915 -3.77 102,133 2.03 1.83 193,509.1 250 2.03
Nov 25, 2020 1.99 -0.50 14,951 2.07 1.98 30,030.58 20 2.04
Nov 24, 2020 2 3.09 22,475 2.02 1.93 44,859.16 63 1.93
Nov 23, 2020 1.94 1.04 4,424 1.955 1.92 8,568.43 33 1.92
Nov 20, 2020 1.92 -3.27 23,201 1.995 1.865 44,157.87 83 1.995
Nov 19, 2020 1.985 -0.50 400 2 1.98 793 4 2
Nov 18, 2020 1.995 2.05 14,278 2.04 1.96 28,532.37 71 1.96
Nov 17, 2020 1.955 3.44 4,821 2 1.89 9,426.62 38 1.89
Nov 16, 2020 1.89 2.72 4,945 1.91 1.845 9,356.28 32 1.88
Nov 13, 2020 1.84 -2.90 8,068 1.9 1.84 14,971.32 45 1.84
Nov 12, 2020 1.895 -1.04 3,752 1.915 1.85 7,027.09 25 1.915
Nov 11, 2020 1.915 1.59 748 1.94 1.885 1,434.2 7 1.925
Nov 10, 2020 1.885 -2.84 4,161 1.95 1.885 7,923.84 24 1.92
Nov 9, 2020 1.94 3.19 6,241 1.955 1.83 12,017.1 27 1.83
Nov 6, 2020 1.88 1.08 500 1.88 1.88 940 2 1.88
Nov 5, 2020 1.86 0.00 1,200 1.87 1.86 2,237.5 5 1.865
Nov 4, 2020 1.86 0.81 702 1.86 1.83 1,299.08 6 1.855
Nov 3, 2020 1.845 0.00 4,758 1.9 1.82 8,788.83 18 1.9
Nov 2, 2020 1.845 1.37 1,015 1.86 1.845 1,877.55 16 1.845
Oct 30, 2020 1.82 -0.27 1,780 1.84 1.8 3,221.74 12 1.82
Oct 29, 2020 1.825 -1.62 6,615 1.84 1.75 11,749.9 37 1.84
Oct 27, 2020 1.855 0.82 569 1.875 1.84 1,056.81 5 1.875
Oct 26, 2020 1.84 0.82 2,006 1.84 1.8 3,653.92 14 1.8
Oct 23, 2020 1.825 -0.82 1,002 1.85 1.8 1,818.58 9 1.85
Oct 22, 2020 1.84 0.00 1,526 1.875 1.805 2,774.47 20 1.875
Oct 21, 2020 1.84 -1.08 1,860 1.87 1.83 3,428.36 16 1.865
Oct 20, 2020 1.86 0.54 2,828 1.915 1.8 5,257.85 22 1.805
Oct 19, 2020 1.85 -1.86 3,913 1.85 1.815 7,153.72 23 1.845

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher