Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 1.755 -1.68 15,868 1.8 1.745 28,023.99 67 1.795
Sep 16, 2020 1.785 -0.83 6,355 1.8 1.785 11,419.37 23 1.795
Sep 15, 2020 1.8 -1.10 19,883 1.85 1.79 35,941.74 79 1.85
Sep 14, 2020 1.82 1.11 10,226 1.83 1.81 18,630.76 54 1.825
Sep 11, 2020 1.8 -0.83 2,468 1.815 1.785 4,438.47 25 1.815
Sep 10, 2020 1.815 2.25 1,964 1.815 1.765 3,528.61 18 1.8
Sep 9, 2020 1.775 -4.05 13,940 1.84 1.77 25,062.43 62 1.84
Sep 8, 2020 1.85 -2.12 4,079 1.885 1.82 7,507.8 12 1.83
Sep 7, 2020 1.89 -0.53 2,046 1.89 1.83 3,812.44 10 1.835
Sep 4, 2020 1.9 -2.56 3,210 1.99 1.885 6,099.7 14 1.99
Sep 3, 2020 2.02 -0.98 886 2.11 1.94 1,766.67 11 2.11
Sep 2, 2020 2.04 0.00 200 2.04 2.04 408 2 2.04
Sep 1, 2020 2.04 2.00 460 2.07 2.04 945.6 6 2.06
Aug 31, 2020 2 0.76 605 2.05 1.96 1,210.63 7 2.03
Aug 28, 2020 1.985 2.06 465 1.985 1.965 921.98 7 1.985
Aug 27, 2020 1.945 0.00 772 1.945 1.92 1,488.04 8 1.925
Aug 26, 2020 1.945 1.30 6,300 2 1.92 12,263.13 17 1.93
Aug 25, 2020 1.92 0.79 2,632 1.935 1.89 5,030.51 10 1.935
Aug 24, 2020 1.905 -1.55 640 1.935 1.905 1,233.9 3 1.935
Aug 21, 2020 1.935 0.52 600 1.935 1.935 1,161 3 1.935
Aug 20, 2020 1.925 1.32 622 1.94 1.915 1,197.31 11 1.915
Aug 19, 2020 1.9 0.00 1,514 1.9 1.86 2,833.39 9 1.86
Aug 18, 2020 1.9 0.53 9,304 1.9 1.89 17,668.1 16 1.9
Aug 17, 2020 1.89 -1.56 589 1.9 1.885 1,115.23 9 1.9
Aug 14, 2020 1.92 1.59 1,000 1.92 1.92 1,920 6 1.92
Aug 13, 2020 1.89 -1.56 896 1.92 1.89 1,706.82 4 1.92
Aug 12, 2020 1.92 2.67 1,254 1.96 1.91 2,413.64 7 1.91
Aug 11, 2020 1.87 0.00 1,000 1.87 1.87 1,870 5 1.87
Aug 10, 2020 1.87 -1.58 3,223 1.9 1.86 6,039.59 16 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher