Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 11, 2024 2.81 0.36 11,197 2.82 2.78 31,328.61 53 2.82
Sep 10, 2024 2.8 -0.71 18,196 2.84 2.79 51,171.82 72 2.84
Sep 9, 2024 2.82 -0.35 40,739 2.87 2.79 115,260.03 130 2.83
Sep 6, 2024 2.83 1.43 16,418 2.83 2.78 46,067.15 69 2.8
Sep 5, 2024 2.79 0.00 6,552 2.81 2.78 18,286.98 46 2.79
Sep 4, 2024 2.79 -1.76 10,237 2.83 2.77 28,722.45 72 2.81
Sep 3, 2024 2.84 0.71 20,095 2.87 2.81 57,142.12 83 2.81
Sep 2, 2024 2.82 1.08 10,768 2.82 2.78 30,220.21 66 2.8
Aug 30, 2024 2.79 1.09 3,640 2.8 2.73 10,070.8 19 2.8
Aug 29, 2024 2.76 -0.72 1,000 2.78 2.75 2,764.08 13 2.75
Aug 28, 2024 2.78 -0.71 384 2.82 2.78 1,067.96 6 2.82
Aug 27, 2024 2.8 0.36 2,809 2.84 2.76 7,872.86 14 2.81
Aug 26, 2024 2.79 0.00 855 2.8 2.73 2,356.48 14 2.74
Aug 23, 2024 2.79 0.36 3,946 2.79 2.72 10,826.87 44 2.74
Aug 22, 2024 2.78 -0.36 215 2.79 2.75 597.72 3 2.75
Aug 21, 2024 2.79 -0.36 3,121 2.8 2.75 8,710.53 14 2.8
Aug 20, 2024 2.8 0.00 1,710 2.8 2.73 4,746.73 25 2.76
Aug 19, 2024 2.8 -0.36 300 2.81 2.77 834.99 11 2.81
Aug 16, 2024 2.81 0.00 1,863 2.82 2.79 5,240.05 16 2.82
Aug 14, 2024 2.81 0.36 215 2.81 2.8 602.45 4 2.8
Aug 13, 2024 2.8 1.82 2,015 2.8 2.75 5,576.09 26 2.75
Aug 12, 2024 2.75 1.10 2,383 2.78 2.68 6,553.72 31 2.72
Aug 9, 2024 2.72 1.87 442 2.72 2.65 1,184.05 8 2.72
Aug 8, 2024 2.67 -0.37 1,665 2.69 2.65 4,451.15 19 2.68
Aug 7, 2024 2.68 2.29 2,782 2.69 2.57 7,366.01 26 2.69
Aug 6, 2024 2.62 0.77 14,846 2.69 2.53 38,348.72 79 2.69
Aug 5, 2024 2.6 -7.14 24,947 2.7 2.51 64,995.54 121 2.7
Aug 2, 2024 2.8 -0.71 2,130 2.86 2.76 5,932.55 19 2.86
Aug 1, 2024 2.82 0.71 3,572 2.85 2.78 10,008.15 20 2.85
Jul 31, 2024 2.8 -1.75 7,852 2.85 2.79 22,038.55 38 2.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher