athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.27 | -0.61 | 14,377 | 3.28 | 3.24 | 46,876.42 | 81 | 3.28 |
| Jan 30, 2025 | 3.29 | 0.61 | 20,706 | 3.29 | 3.22 | 67,272.31 | 123 | 3.28 |
| Jan 29, 2025 | 3.27 | -0.91 | 24,256 | 3.31 | 3.24 | 79,286.42 | 143 | 3.29 |
| Jan 28, 2025 | 3.3 | -0.60 | 12,624 | 3.33 | 3.28 | 41,718.1 | 73 | 3.33 |
| Jan 27, 2025 | 3.32 | -0.90 | 178,284 | 3.36 | 3.29 | 596,522.14 | 215 | 3.33 |
| Jan 24, 2025 | 3.35 | 0.30 | 18,198 | 3.35 | 3.31 | 60,671.88 | 84 | 3.34 |
| Jan 23, 2025 | 3.34 | 1.21 | 108,370 | 3.37 | 3.26 | 360,766.16 | 161 | 3.31 |
| Jan 22, 2025 | 3.3 | 0.00 | 14,887 | 3.33 | 3.27 | 48,997.16 | 80 | 3.3 |
| Jan 21, 2025 | 3.3 | 0.00 | 94,364 | 3.39 | 3.27 | 315,402.98 | 244 | 3.29 |
| Jan 20, 2025 | 3.3 | 3.12 | 75,234 | 3.33 | 3.13 | 243,972.76 | 158 | 3.22 |
| Jan 17, 2025 | 3.2 | 0.00 | 14,080 | 3.2 | 3.15 | 44,666.8 | 78 | 3.19 |
| Jan 16, 2025 | 3.2 | 0.00 | 12,885 | 3.21 | 3.17 | 41,106.86 | 86 | 3.21 |
| Jan 15, 2025 | 3.2 | 0.63 | 13,317 | 3.21 | 3.15 | 42,351.13 | 72 | 3.2 |
| Jan 14, 2025 | 3.18 | -0.62 | 23,874 | 3.23 | 3.15 | 76,561.62 | 114 | 3.19 |
| Jan 13, 2025 | 3.2 | 0.00 | 270,709 | 3.21 | 3.09 | 864,470.27 | 194 | 3.17 |
| Jan 10, 2025 | 3.2 | 0.31 | 326,559 | 3.26 | 3.16 | 1,045,452.29 | 246 | 3.2 |
| Jan 9, 2025 | 3.19 | 3.57 | 66,023 | 3.2 | 3.08 | 207,474.73 | 196 | 3.1 |
| Jan 8, 2025 | 3.08 | 1.32 | 24,580 | 3.08 | 3 | 74,595.7 | 128 | 3.06 |
| Jan 7, 2025 | 3.04 | -0.65 | 22,269 | 3.09 | 3.01 | 67,847.6 | 122 | 3.05 |
| Jan 3, 2025 | 3.06 | 4.08 | 170,760 | 3.1 | 2.92 | 496,314.01 | 249 | 2.94 |
| Jan 2, 2025 | 2.94 | 5.38 | 468,254 | 2.95 | 2.75 | 1,302,914.91 | 219 | 2.8 |
| Dec 31, 2024 | 2.79 | -0.71 | 12,416 | 2.81 | 2.76 | 34,590.04 | 69 | 2.81 |
| Dec 30, 2024 | 2.81 | -0.35 | 7,091 | 2.83 | 2.78 | 19,948.03 | 48 | 2.83 |
| Dec 27, 2024 | 2.82 | 0.36 | 11,509 | 2.84 | 2.79 | 32,437.52 | 60 | 2.82 |
| Dec 23, 2024 | 2.81 | -0.71 | 9,241 | 2.85 | 2.81 | 26,141.09 | 54 | 2.84 |
| Dec 20, 2024 | 2.83 | 0.00 | 10,046 | 2.85 | 2.75 | 28,306.13 | 81 | 2.83 |
| Dec 19, 2024 | 2.83 | -1.74 | 11,930 | 2.85 | 2.8 | 33,710.6 | 84 | 2.84 |
| Dec 18, 2024 | 2.88 | -1.03 | 12,287 | 2.91 | 2.88 | 35,579 | 76 | 2.91 |
| Dec 17, 2024 | 2.91 | 0.34 | 15,128 | 2.94 | 2.86 | 44,037.57 | 89 | 2.9 |
| Dec 16, 2024 | 2.9 | 2.47 | 28,555 | 2.9 | 2.82 | 81,909.44 | 84 | 2.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
