Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 13.72 -0.58 613,119 13.8 13.72 8,448,944.67 581 13.8
Jan 20, 2020 13.8 0.00 191,889 13.83 13.73 2,646,990.02 376 13.75
Jan 17, 2020 13.8 0.00 599,325 13.84 13.75 8,263,964.75 605 13.77
Jan 16, 2020 13.8 0.73 600,378 13.85 13.7 8,283,894.95 1,093 13.7
Jan 15, 2020 13.7 -1.44 548,250 13.91 13.7 7,556,848.64 765 13.9
Jan 14, 2020 13.9 0.65 779,080 13.9 13.65 10,779,153.03 1,227 13.86
Jan 13, 2020 13.81 0.14 362,830 13.9 13.59 5,002,584.73 865 13.6
Jan 10, 2020 13.79 -1.08 446,989 13.94 13.75 6,178,476.1 915 13.9
Jan 9, 2020 13.94 -0.29 476,155 14.04 13.85 6,649,947.95 1,157 14
Jan 8, 2020 13.98 -1.06 372,972 13.98 13.74 5,186,460.28 1,129 13.97
Jan 7, 2020 14.13 0.21 830,719 14.15 14.03 11,715,090.08 1,647 14.03
Jan 3, 2020 14.1 -1.40 443,134 14.21 14.05 6,250,069.98 991 14.16
Jan 2, 2020 14.3 0.28 431,463 14.39 14.01 6,109,650.42 1,278 14.35
Dec 31, 2019 14.26 0.07 706,211 14.34 14.21 10,084,866.85 1,232 14.25
Dec 30, 2019 14.25 -1.38 451,387 14.48 14.03 6,405,898.01 1,346 14.48
Dec 27, 2019 14.45 1.40 268,292 14.45 14.16 3,831,442.86 1,060 14.25
Dec 23, 2019 14.25 3.49 357,663 14.25 13.63 5,000,041.3 1,337 13.79
Dec 20, 2019 13.77 0.22 865,381 13.81 13.6 11,892,989.08 1,124 13.75
Dec 19, 2019 13.74 0.29 441,695 13.75 13.49 6,027,869.23 1,573 13.7
Dec 18, 2019 13.7 3.16 2,019,873 13.7 13.21 27,318,815.74 3,753 13.28
Dec 17, 2019 13.28 2.79 1,468,226 13.3 12.92 19,236,809.38 3,233 12.92
Dec 16, 2019 12.92 -0.62 728,236 13.15 12.92 9,474,490.87 1,817 13
Dec 13, 2019 13 -1.59 1,370,180 13.33 12.98 17,933,578.8 2,948 13.33
Dec 12, 2019 13.21 -0.97 812,189 13.45 13.16 10,765,151.58 2,932 13.45
Dec 11, 2019 13.34 1.60 871,048 13.46 13.12 11,571,114.41 2,882 13.13
Dec 10, 2019 13.13 -1.35 322,784 13.34 13.1 4,264,550.14 1,436 13.21
Dec 9, 2019 13.31 0.23 293,628 13.39 13.16 3,901,258.05 1,157 13.26
Dec 6, 2019 13.28 -1.41 372,853 13.48 13.25 4,975,278.2 978 13.47
Dec 5, 2019 13.47 -0.59 409,242 13.53 13.35 5,495,047.69 1,687 13.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher