Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 14.81 0.61 504,098 14.81 14.57 7,430,699.9 1,374 14.59
Jul 25, 2024 14.72 3.44 521,920 14.74 14.12 7,580,380.67 2,242 14.12
Jul 24, 2024 14.23 -2.13 282,425 14.43 14.18 4,036,913.56 1,029 14.42
Jul 23, 2024 14.54 -0.07 381,604 14.59 14.41 5,540,865.84 1,343 14.5
Jul 22, 2024 14.55 2.83 587,789 14.55 14.11 8,490,773.79 2,406 14.11
Jul 19, 2024 14.15 -0.21 560,541 14.2 13.99 7,886,405.24 2,013 14.12
Jul 18, 2024 14.18 0.57 1,038,166 14.21 14.03 14,701,050.76 1,809 14.03
Jul 17, 2024 14.1 0.43 438,518 14.14 13.91 6,155,964.72 1,533 14
Jul 16, 2024 14.04 -1.13 434,207 14.2 13.97 6,103,545.61 1,335 14.2
Jul 15, 2024 14.2 0.71 224,859 14.21 14.04 3,181,165.34 764 14.1
Jul 12, 2024 14.1 0.43 473,089 14.1 13.96 6,645,572.88 969 14.01
Jul 11, 2024 14.04 -0.21 398,420 14.1 13.92 5,579,260.93 1,358 14.01
Jul 10, 2024 14.07 0.64 333,868 14.07 13.85 4,672,055.16 1,361 13.9
Jul 9, 2024 13.98 1.16 581,582 13.98 13.77 8,086,583.81 2,021 13.82
Jul 8, 2024 13.82 1.92 562,505 13.82 13.47 7,748,283.56 1,286 13.55
Jul 5, 2024 13.56 0.59 292,391 13.61 13.36 3,959,836.7 1,391 13.41
Jul 4, 2024 13.48 -2.32 423,795 13.48 13.16 5,653,313.7 1,615 13.2
Jul 3, 2024 13.8 1.77 387,076 13.84 13.57 5,331,616.07 1,653 13.57
Jul 2, 2024 13.56 0.37 511,554 13.67 13.5 6,938,079.89 2,128 13.51
Jul 1, 2024 13.51 0.52 542,810 13.74 13.5 7,375,475.28 2,078 13.53
Jun 28, 2024 13.44 -1.39 603,968 13.84 13.44 8,180,242.58 2,171 13.59
Jun 27, 2024 13.63 -0.73 253,209 13.93 13.63 3,472,245.77 922 13.8
Jun 26, 2024 13.73 -0.44 298,334 13.99 13.73 4,129,226.67 1,415 13.79
Jun 25, 2024 13.79 0.95 436,585 14.1 13.63 6,064,372.98 2,069 13.63
Jun 21, 2024 13.66 1.19 633,941 13.76 13.4 8,642,174.5 1,193 13.5
Jun 20, 2024 13.5 0.30 213,136 13.54 13.4 2,874,299.58 965 13.46
Jun 19, 2024 13.46 -0.30 239,248 13.58 13.4 3,222,134.98 926 13.46
Jun 18, 2024 13.5 0.07 277,568 13.62 13.46 3,752,623.29 1,199 13.49
Jun 17, 2024 13.49 -0.44 250,589 13.69 13.49 3,403,379.62 936 13.55
Jun 14, 2024 13.55 -0.95 300,984 13.71 13.52 4,094,563.71 1,329 13.67
Jun 13, 2024 13.68 -0.29 243,248 13.84 13.68 3,342,255.63 846 13.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher