stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 15.73 | -0.32 | 267,297 | 15.82 | 15.53 | 4,199,772.16 | 1,121 | 15.66 |
Oct 4, 2024 | 15.78 | 1.68 | 390,022 | 15.8 | 15.42 | 6,146,070.2 | 1,304 | 15.43 |
Oct 3, 2024 | 15.52 | 0.84 | 355,908 | 15.63 | 15.2 | 5,492,532.13 | 1,554 | 15.31 |
Oct 2, 2024 | 15.39 | -2.22 | 564,575 | 15.63 | 15.22 | 8,695,264.85 | 2,158 | 15.63 |
Oct 1, 2024 | 15.74 | 1.61 | 218,069 | 15.82 | 15.6 | 3,432,744.67 | 1,110 | 15.62 |
Sep 30, 2024 | 15.49 | -3.67 | 443,950 | 16.08 | 15.49 | 6,961,018.88 | 1,674 | 16 |
Sep 27, 2024 | 16.08 | 0.50 | 227,916 | 16.08 | 15.9 | 3,649,370.79 | 1,203 | 15.91 |
Sep 26, 2024 | 16 | 0.69 | 353,836 | 16 | 15.76 | 5,634,722.86 | 1,523 | 15.82 |
Sep 25, 2024 | 15.89 | 2.19 | 417,927 | 15.89 | 15.43 | 6,587,774.39 | 1,355 | 15.43 |
Sep 24, 2024 | 15.55 | -0.32 | 355,847 | 15.62 | 15.5 | 5,543,389.57 | 901 | 15.53 |
Sep 23, 2024 | 15.6 | 0.65 | 196,882 | 15.6 | 15.31 | 3,057,993.71 | 949 | 15.31 |
Sep 20, 2024 | 15.5 | 0.65 | 1,201,099 | 15.51 | 15.4 | 18,609,030.37 | 1,346 | 15.48 |
Sep 19, 2024 | 15.4 | 1.65 | 708,281 | 15.47 | 15.1 | 10,793,738.55 | 1,813 | 15.15 |
Sep 18, 2024 | 15.15 | 0.33 | 447,580 | 15.17 | 15.05 | 6,772,374.54 | 1,107 | 15.07 |
Sep 17, 2024 | 15.1 | 0.40 | 238,189 | 15.1 | 14.96 | 3,589,937.23 | 1,014 | 15 |
Sep 16, 2024 | 15.04 | 0.47 | 190,308 | 15.06 | 14.86 | 2,850,878.76 | 694 | 14.92 |
Sep 13, 2024 | 14.97 | 0.74 | 213,845 | 14.98 | 14.83 | 3,194,645.77 | 1,179 | 14.9 |
Sep 12, 2024 | 14.86 | 0.34 | 285,766 | 14.98 | 14.74 | 4,249,812.97 | 1,378 | 14.85 |
Sep 11, 2024 | 14.81 | 0.47 | 375,877 | 14.98 | 14.73 | 5,571,679.24 | 1,736 | 14.74 |
Sep 10, 2024 | 14.74 | -1.73 | 269,168 | 15.05 | 14.74 | 3,993,815.32 | 901 | 14.9 |
Sep 9, 2024 | 15 | 0.07 | 221,961 | 15.09 | 14.8 | 3,319,470.48 | 1,154 | 15 |
Sep 6, 2024 | 14.99 | -1.06 | 160,934 | 15.14 | 14.96 | 2,421,195.37 | 716 | 15.06 |
Sep 5, 2024 | 15.15 | 0.40 | 224,344 | 15.15 | 15.04 | 3,391,415.24 | 877 | 15.11 |
Sep 4, 2024 | 15.09 | 1.28 | 456,196 | 15.09 | 14.77 | 6,844,044.38 | 2,079 | 14.84 |
Sep 3, 2024 | 14.9 | -1.19 | 158,453 | 15.18 | 14.85 | 2,375,970.61 | 776 | 15 |
Sep 2, 2024 | 15.08 | 2.86 | 216,108 | 15.09 | 14.7 | 3,236,526.16 | 1,129 | 14.7 |
Aug 30, 2024 | 14.66 | -1.41 | 886,305 | 14.88 | 14.66 | 13,011,398.49 | 1,106 | 14.72 |
Aug 29, 2024 | 14.87 | 1.64 | 300,725 | 14.89 | 14.57 | 4,454,466.32 | 1,371 | 14.57 |
Aug 28, 2024 | 14.63 | -1.42 | 335,283 | 14.94 | 14.61 | 4,937,072.95 | 1,329 | 14.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar