Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 13.09 -1.65 675,762 13.3 12.91 8,804,511.44 2,634 13.3
Mar 23, 2023 13.31 -0.08 351,844 13.39 13.16 4,660,915.16 1,480 13.28
Mar 22, 2023 13.32 -1.04 449,960 13.61 13.32 6,055,422.03 2,099 13.56
Mar 21, 2023 13.46 1.66 2,105,099 13.67 13.24 28,172,305.25 3,456 13.24
Mar 20, 2023 13.24 3.36 872,677 13.34 12.57 11,451,824.37 3,535 12.65
Mar 17, 2023 12.81 0.87 1,234,359 13.14 12.75 15,929,079.61 3,181 12.85
Mar 16, 2023 12.7 -0.70 821,842 12.96 12.7 10,497,411.97 3,666 12.93
Mar 15, 2023 12.79 -2.44 1,076,082 13.27 12.79 13,956,981.46 3,930 13.19
Mar 14, 2023 13.11 -0.83 1,374,214 13.36 13.11 18,166,651.61 3,443 13.2
Mar 13, 2023 13.22 -1.93 702,280 13.44 13.16 9,312,881.12 3,064 13.4
Mar 10, 2023 13.48 -1.46 456,122 13.6 13.46 6,162,144.06 2,004 13.55
Mar 9, 2023 13.68 -0.15 1,238,036 13.82 13.55 16,929,027.28 4,333 13.82
Mar 8, 2023 13.7 -1.86 1,071,332 13.97 13.53 14,718,665.9 4,241 13.96
Mar 7, 2023 13.96 -0.36 629,520 14.16 13.9 8,832,586.23 2,415 13.98
Mar 6, 2023 14.01 -2.91 774,659 14.44 13.96 10,975,636.78 3,310 14.43
Mar 3, 2023 14.43 -1.50 509,578 14.72 14.43 7,417,847.61 2,046 14.68
Mar 2, 2023 14.65 -1.48 526,950 14.79 14.61 7,753,613.78 2,122 14.78
Mar 1, 2023 14.87 2.41 587,350 14.99 14.6 8,715,170.88 2,509 14.6
Feb 28, 2023 14.52 0.21 1,396,305 14.73 14.39 20,326,395.26 2,647 14.55
Feb 24, 2023 14.49 -2.09 831,881 14.8 14.49 12,139,961.67 3,339 14.8
Feb 23, 2023 14.8 -2.63 847,450 15.29 14.77 12,610,650.88 3,779 15.27
Feb 22, 2023 15.2 -0.07 392,629 15.3 15.13 5,978,449.45 1,599 15.21
Feb 21, 2023 15.21 -0.26 361,497 15.34 15.21 5,516,442.37 1,594 15.34
Feb 20, 2023 15.25 0.53 356,501 15.45 15.25 5,469,436.86 1,459 15.3
Feb 17, 2023 15.17 -1.62 628,920 15.38 15.17 9,587,525.07 2,455 15.24
Feb 16, 2023 15.42 -0.19 553,078 15.68 15.4 8,573,167.32 1,882 15.45
Feb 15, 2023 15.45 0.06 413,668 15.53 15.19 6,349,341.4 1,690 15.44
Feb 14, 2023 15.44 0.72 309,601 15.62 15.27 4,778,184.24 1,711 15.5
Feb 13, 2023 15.33 1.12 627,231 15.55 15.19 9,657,528.24 2,384 15.19

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher