Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 12.59 0.40 378,727 12.59 12.37 4,742,596.45 1,629 12.5
Jun 3, 2020 12.54 -1.42 506,276 12.74 12.46 6,351,355.68 3,002 12.72
Jun 2, 2020 12.72 0.55 380,921 12.75 12.48 4,822,430.36 2,294 12.63
Jun 1, 2020 12.65 -0.08 412,719 12.73 12.57 5,220,848.28 1,743 12.66
May 29, 2020 12.66 0.64 1,523,307 12.66 12.23 19,209,149.7 1,991 12.38
May 28, 2020 12.58 1.45 447,617 12.58 12.22 5,566,972.37 1,582 12.45
May 27, 2020 12.4 2.56 557,021 12.5 11.94 6,816,443.23 2,576 12.09
May 26, 2020 12.09 -0.08 222,739 12.2 12.04 2,694,766.76 1,104 12.1
May 25, 2020 12.1 0.75 152,369 12.3 12.01 1,855,596.24 925 12.01
May 22, 2020 12.01 -2.28 339,902 12.31 12.01 4,118,025.95 1,864 12.12
May 21, 2020 12.29 -0.08 377,846 12.47 12.12 4,653,857.25 2,113 12.31
May 20, 2020 12.3 0.41 504,533 12.54 12.2 6,237,855.66 2,102 12.29
May 19, 2020 12.25 -0.41 533,876 12.39 12.16 6,549,640.26 1,974 12.3
May 18, 2020 12.3 1.91 371,319 12.34 12.07 4,541,760.79 1,371 12.07
May 15, 2020 12.07 1.34 905,974 12.3 11.89 10,984,445.01 2,687 11.91
May 14, 2020 11.91 1.79 466,603 12.1 11.69 5,542,194.98 1,862 11.7
May 13, 2020 11.7 3.72 535,945 11.77 11.15 6,209,208 1,812 11.15
May 12, 2020 11.28 0.89 752,679 11.53 11.2 8,550,905.92 2,341 11.2
May 11, 2020 11.18 -2.10 301,847 11.57 11.18 3,437,839.05 1,176 11.53
May 8, 2020 11.42 -1.97 578,604 11.71 11.42 6,691,170.4 1,506 11.65
May 7, 2020 11.65 -1.10 750,100 11.85 11.56 8,779,387.37 1,741 11.78
May 6, 2020 11.78 -0.51 579,323 11.91 11.68 6,801,798.6 1,613 11.91
May 5, 2020 11.84 -2.55 549,121 12.22 11.84 6,599,075.7 1,963 12.17
May 4, 2020 12.15 0.41 418,097 12.15 11.78 4,994,064.72 1,568 11.88
Apr 30, 2020 12.1 -0.49 449,282 12.14 11.94 5,412,392.63 1,562 12.09
Apr 29, 2020 12.16 2.70 448,489 12.16 11.64 5,352,361.74 1,531 11.84
Apr 28, 2020 11.84 1.20 594,731 11.85 11.56 6,990,243.1 2,636 11.7
Apr 27, 2020 11.7 2.81 374,827 11.76 11.52 4,383,140.78 1,217 11.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher