Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 15.73 -0.32 267,297 15.82 15.53 4,199,772.16 1,121 15.66
Oct 4, 2024 15.78 1.68 390,022 15.8 15.42 6,146,070.2 1,304 15.43
Oct 3, 2024 15.52 0.84 355,908 15.63 15.2 5,492,532.13 1,554 15.31
Oct 2, 2024 15.39 -2.22 564,575 15.63 15.22 8,695,264.85 2,158 15.63
Oct 1, 2024 15.74 1.61 218,069 15.82 15.6 3,432,744.67 1,110 15.62
Sep 30, 2024 15.49 -3.67 443,950 16.08 15.49 6,961,018.88 1,674 16
Sep 27, 2024 16.08 0.50 227,916 16.08 15.9 3,649,370.79 1,203 15.91
Sep 26, 2024 16 0.69 353,836 16 15.76 5,634,722.86 1,523 15.82
Sep 25, 2024 15.89 2.19 417,927 15.89 15.43 6,587,774.39 1,355 15.43
Sep 24, 2024 15.55 -0.32 355,847 15.62 15.5 5,543,389.57 901 15.53
Sep 23, 2024 15.6 0.65 196,882 15.6 15.31 3,057,993.71 949 15.31
Sep 20, 2024 15.5 0.65 1,201,099 15.51 15.4 18,609,030.37 1,346 15.48
Sep 19, 2024 15.4 1.65 708,281 15.47 15.1 10,793,738.55 1,813 15.15
Sep 18, 2024 15.15 0.33 447,580 15.17 15.05 6,772,374.54 1,107 15.07
Sep 17, 2024 15.1 0.40 238,189 15.1 14.96 3,589,937.23 1,014 15
Sep 16, 2024 15.04 0.47 190,308 15.06 14.86 2,850,878.76 694 14.92
Sep 13, 2024 14.97 0.74 213,845 14.98 14.83 3,194,645.77 1,179 14.9
Sep 12, 2024 14.86 0.34 285,766 14.98 14.74 4,249,812.97 1,378 14.85
Sep 11, 2024 14.81 0.47 375,877 14.98 14.73 5,571,679.24 1,736 14.74
Sep 10, 2024 14.74 -1.73 269,168 15.05 14.74 3,993,815.32 901 14.9
Sep 9, 2024 15 0.07 221,961 15.09 14.8 3,319,470.48 1,154 15
Sep 6, 2024 14.99 -1.06 160,934 15.14 14.96 2,421,195.37 716 15.06
Sep 5, 2024 15.15 0.40 224,344 15.15 15.04 3,391,415.24 877 15.11
Sep 4, 2024 15.09 1.28 456,196 15.09 14.77 6,844,044.38 2,079 14.84
Sep 3, 2024 14.9 -1.19 158,453 15.18 14.85 2,375,970.61 776 15
Sep 2, 2024 15.08 2.86 216,108 15.09 14.7 3,236,526.16 1,129 14.7
Aug 30, 2024 14.66 -1.41 886,305 14.88 14.66 13,011,398.49 1,106 14.72
Aug 29, 2024 14.87 1.64 300,725 14.89 14.57 4,454,466.32 1,371 14.57
Aug 28, 2024 14.63 -1.42 335,283 14.94 14.61 4,937,072.95 1,329 14.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher