Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 14.04 -0.21 398,420 14.1 13.92 5,579,260.93 1,358 14.01
Jul 10, 2024 14.07 0.64 333,868 14.07 13.85 4,672,055.16 1,361 13.9
Jul 9, 2024 13.98 1.16 581,582 13.98 13.77 8,086,583.81 2,021 13.82
Jul 8, 2024 13.82 1.92 562,505 13.82 13.47 7,748,283.56 1,286 13.55
Jul 5, 2024 13.56 0.59 292,391 13.61 13.36 3,959,836.7 1,391 13.41
Jul 4, 2024 13.48 -2.32 423,795 13.48 13.16 5,653,313.7 1,615 13.2
Jul 3, 2024 13.8 1.77 387,076 13.84 13.57 5,331,616.07 1,653 13.57
Jul 2, 2024 13.56 0.37 511,554 13.67 13.5 6,938,079.89 2,128 13.51
Jul 1, 2024 13.51 0.52 542,810 13.74 13.5 7,375,475.28 2,078 13.53
Jun 28, 2024 13.44 -1.39 603,968 13.84 13.44 8,180,242.58 2,171 13.59
Jun 27, 2024 13.63 -0.73 253,209 13.93 13.63 3,472,245.77 922 13.8
Jun 26, 2024 13.73 -0.44 298,334 13.99 13.73 4,129,226.67 1,415 13.79
Jun 25, 2024 13.79 0.95 436,585 14.1 13.63 6,064,372.98 2,069 13.63
Jun 21, 2024 13.66 1.19 633,941 13.76 13.4 8,642,174.5 1,193 13.5
Jun 20, 2024 13.5 0.30 213,136 13.54 13.4 2,874,299.58 965 13.46
Jun 19, 2024 13.46 -0.30 239,248 13.58 13.4 3,222,134.98 926 13.46
Jun 18, 2024 13.5 0.07 277,568 13.62 13.46 3,752,623.29 1,199 13.49
Jun 17, 2024 13.49 -0.44 250,589 13.69 13.49 3,403,379.62 936 13.55
Jun 14, 2024 13.55 -0.95 300,984 13.71 13.52 4,094,563.71 1,329 13.67
Jun 13, 2024 13.68 -0.29 243,248 13.84 13.68 3,342,255.63 846 13.72
Jun 12, 2024 13.72 -0.07 253,635 13.89 13.7 3,494,013.59 1,269 13.7
Jun 11, 2024 13.73 -0.58 304,192 13.9 13.73 4,201,113.32 1,263 13.74
Jun 10, 2024 13.81 0.36 269,411 13.92 13.55 3,695,461.55 1,156 13.61
Jun 7, 2024 13.76 -0.29 125,081 13.89 13.72 1,726,432.95 686 13.72
Jun 6, 2024 13.8 1.25 225,348 13.93 13.63 3,120,677.66 1,174 13.63
Jun 5, 2024 13.63 1.41 341,659 13.72 13.44 4,652,340.54 1,196 13.44
Jun 4, 2024 13.44 -0.44 545,083 13.67 13.44 7,377,325.49 1,176 13.5
Jun 3, 2024 13.5 0.45 373,932 13.78 13.5 5,083,673.43 1,363 13.59
May 31, 2024 13.44 -1.97 1,340,492 13.8 13.44 18,075,678.02 1,846 13.8
May 30, 2024 13.71 -0.29 505,370 13.82 13.63 6,933,961.44 1,930 13.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher