Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 14.65 -0.48 1,049,403 14.83 14.49 15,412,462.34 2,701 14.79
Dec 2, 2022 14.72 -0.94 1,147,969 14.95 14.72 17,005,634 3,660 14.86
Dec 1, 2022 14.86 0.75 1,576,790 15 14.68 23,401,668.71 4,581 14.83
Nov 30, 2022 14.75 -0.20 2,655,514 14.95 14.7 39,211,063.38 4,924 14.85
Nov 29, 2022 14.78 -1.47 768,251 15.15 14.78 11,454,510.54 2,896 15.1
Nov 28, 2022 15 -2.47 433,504 15.56 15 6,597,546.9 1,701 15.54
Nov 25, 2022 15.38 -0.52 230,235 15.56 15.38 3,553,573.86 1,133 15.56
Nov 24, 2022 15.46 0.98 259,547 15.56 15.31 4,014,375.65 983 15.31
Nov 23, 2022 15.31 0.07 322,532 15.43 15.19 4,944,470.76 1,124 15.2
Nov 22, 2022 15.3 0.59 414,069 15.37 15.16 6,314,071.44 1,673 15.17
Nov 21, 2022 15.21 0.26 230,851 15.24 15.05 3,497,674.5 822 15.1
Nov 18, 2022 15.17 1.00 426,946 15.2 15.01 6,457,003.66 1,619 15.02
Nov 17, 2022 15.02 -0.92 485,919 15.31 15.01 7,336,034.77 1,443 15.16
Nov 16, 2022 15.16 -2.82 625,607 15.49 15.11 9,557,949.85 2,364 15.46
Nov 15, 2022 15.6 0.65 430,279 15.6 15.46 6,685,022.87 1,212 15.5
Nov 14, 2022 15.5 -0.83 591,274 15.71 15.47 9,192,062.13 1,481 15.63
Nov 11, 2022 15.63 -1.64 460,226 16.05 15.62 7,246,623.06 1,771 16
Nov 10, 2022 15.89 -0.38 259,798 16.03 15.8 4,127,685.07 1,050 15.95
Nov 9, 2022 15.95 0.25 356,052 15.95 15.82 5,668,228.55 981 15.86
Nov 8, 2022 15.91 -0.56 275,496 16.14 15.85 4,389,742.27 1,131 16
Nov 7, 2022 16 1.01 369,658 16 15.76 5,878,916.46 1,369 15.76
Nov 4, 2022 15.84 2.19 649,806 15.84 15.35 10,154,442.15 2,274 15.57
Nov 3, 2022 15.5 -2.94 371,378 15.87 15.5 5,812,125.62 1,369 15.73
Nov 2, 2022 15.97 0.38 420,282 15.97 15.83 6,689,656.36 933 15.91
Nov 1, 2022 15.91 0.06 322,535 15.97 15.76 5,110,293.65 1,531 15.86
Oct 31, 2022 15.9 1.15 748,939 15.92 15.62 11,831,679.19 2,003 15.63
Oct 27, 2022 15.72 0.58 408,922 15.72 15.44 6,368,102.06 1,486 15.54
Oct 26, 2022 15.63 -1.01 455,222 15.88 15.45 7,130,199.63 2,030 15.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher