athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 0.9 | 0.00 | 10 | 0.9 | 0.875 | 8.88 | 2 | 0.875 |
| Dec 9, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 0.9 | 0.00 | 2 | 0.84 | 0.84 | 1.68 | 1 | 0.84 |
| Dec 4, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 0.9 | 0.00 | 234 | 0.87 | 0.87 | 203.58 | 2 | 0.87 |
| Nov 28, 2024 | 0.9 | 0.00 | 21 | 0.92 | 0.815 | 19.22 | 3 | 0.815 |
| Nov 27, 2024 | 0.9 | 9.76 | 1,151 | 0.9 | 0.84 | 1,030.72 | 9 | 0.84 |
| Nov 26, 2024 | 0.82 | 0.00 | 113 | 0.85 | 0.835 | 95.83 | 5 | 0.85 |
| Nov 25, 2024 | 0.82 | 0.00 | 414 | 0.825 | 0.805 | 337.55 | 5 | 0.805 |
| Nov 22, 2024 | 0.82 | -3.53 | 2,337 | 0.85 | 0.82 | 1,918.87 | 12 | 0.825 |
| Nov 21, 2024 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 0.85 | 0.00 | 573 | 0.85 | 0.85 | 487.05 | 4 | 0.85 |
| Nov 19, 2024 | 0.85 | 0.00 | 249 | 0.805 | 0.8 | 200.2 | 2 | 0.805 |
| Nov 18, 2024 | 0.85 | 0.59 | 1,468 | 0.85 | 0.85 | 1,247.8 | 2 | 0.85 |
| Nov 15, 2024 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 0.845 | 0.00 | 1,161 | 0.845 | 0.845 | 981.05 | 3 | 0.845 |
| Nov 13, 2024 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 0.845 | 0.00 | 501 | 0.87 | 0.86 | 431.29 | 8 | 0.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
