Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2024 0.88 1.73 70 0.88 0.88 61.6 1 0.88
Sep 18, 2024 0.865 -1.14 797 0.88 0.86 687.57 6 0.88
Sep 17, 2024 0.875 -2.78 1,205 0.875 0.825 1,024.04 17 0.825
Sep 16, 2024 0.9 0.00 0 - - 0 0 -
Sep 13, 2024 0.9 1.12 2,000 0.905 0.89 1,797.6 9 0.89
Sep 12, 2024 0.89 -1.11 1,500 0.89 0.89 1,335 1 0.89
Sep 11, 2024 0.9 0.00 0 - - 0 0 -
Sep 10, 2024 0.9 0.00 0 - - 0 0 -
Sep 9, 2024 0.9 1.12 364 0.9 0.88 322.49 6 0.88
Sep 6, 2024 0.89 0.00 326 0.89 0.84 277.29 7 0.84
Sep 5, 2024 0.89 0.00 2,330 0.91 0.86 2,017.5 21 0.91
Sep 4, 2024 0.89 -1.11 635 0.89 0.88 561.8 6 0.88
Sep 3, 2024 0.9 -2.17 4,070 0.93 0.875 3,662.33 9 0.93
Sep 2, 2024 0.92 0.00 0 - - 0 0 -
Aug 30, 2024 0.92 0.00 0 - - 0 0 -
Aug 29, 2024 0.92 0.00 0 - - 0 0 -
Aug 28, 2024 0.92 -0.54 322 0.92 0.9 291.24 3 0.9
Aug 27, 2024 0.925 -1.07 331 0.925 0.9 298.53 4 0.9
Aug 26, 2024 0.935 -0.53 1,830 0.935 0.825 1,639 8 0.825
Aug 23, 2024 0.94 0.00 0 - - 0 0 -
Aug 22, 2024 0.94 0.00 40 0.94 0.94 37.6 1 0.94
Aug 21, 2024 0.94 0.53 320 0.94 0.92 294.8 2 0.92
Aug 20, 2024 0.935 0.00 0 - - 0 0 -
Aug 19, 2024 0.935 0.00 0 - - 0 0 -
Aug 16, 2024 0.935 0.00 0 - - 0 0 -
Aug 14, 2024 0.935 0.00 0 - - 0 0 -
Aug 13, 2024 0.935 3.31 100 0.935 0.93 93.39 2 0.93
Aug 12, 2024 0.905 0.00 0 - - 0 0 -
Aug 9, 2024 0.905 2.26 902 0.905 0.835 756.85 7 0.835
Aug 8, 2024 0.885 0.57 1,172 0.92 0.88 1,035.48 8 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher