Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.92 0.00 5 0.92 0.92 4.6 1 0.92
May 13, 2021 0.92 2.22 550 0.94 0.9 505 3 0.9
May 12, 2021 0.9 6.51 3,275 0.91 0.845 2,909.6 11 0.845
May 11, 2021 0.845 9.74 4,094 0.845 0.795 3,397.45 16 0.795
May 10, 2021 0.77 0.00 5,000 0.77 0.77 3,850 1 0.77
May 7, 2021 0.77 0.00 0 - - 0 0 -
May 6, 2021 0.77 0.00 0 - - 0 0 -
May 5, 2021 0.77 0.00 0 - - 0 0 -
Apr 29, 2021 0.77 4.05 580 0.77 0.77 446.6 1 0.77
Apr 28, 2021 0.74 5.71 1,630 0.74 0.7 1,179.6 3 0.7
Apr 27, 2021 0.7 0.00 0 - - 0 0 -
Apr 26, 2021 0.7 0.00 0 - - 0 0 -
Apr 23, 2021 0.7 0.00 0 - - 0 0 -
Apr 22, 2021 0.7 0.00 0 - - 0 0 -
Apr 21, 2021 0.7 0.00 0 - - 0 0 -
Apr 20, 2021 0.7 0.00 0 - - 0 0 -
Apr 19, 2021 0.7 0.00 0 - - 0 0 -
Apr 16, 2021 0.7 8.53 1,814 0.7 0.655 1,259.88 7 0.655
Apr 15, 2021 0.645 -9.15 2,329 0.69 0.64 1,496.81 10 0.65
Apr 14, 2021 0.71 0.00 0 - - 0 0 -
Apr 13, 2021 0.71 0.00 0 - - 0 0 -
Apr 12, 2021 0.71 -0.70 3,000 0.71 0.71 2,130 1 0.71
Apr 9, 2021 0.715 0.00 0 - - 0 0 -
Apr 8, 2021 0.715 0.00 0 - - 0 0 -
Apr 7, 2021 0.715 -10.06 4,151 0.75 0.68 2,977.21 12 0.68
Apr 6, 2021 0.795 0.00 0 - - 0 0 -
Apr 1, 2021 0.795 0.00 900 0.81 0.795 715.56 3 0.795
Mar 31, 2021 0.795 8.90 765 0.795 0.73 564.93 5 0.73
Mar 30, 2021 0.73 0.00 1,000 0.73 0.73 730 2 0.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher