Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1 0.00 0 - - 0 0 -
Dec 5, 2019 1 0.00 0 - - 0 0 -
Dec 4, 2019 1 2.04 50 1 1 50 1 1
Dec 3, 2019 0.98 0.00 9,062 1 0.96 8,883.18 37 0.99
Dec 2, 2019 0.98 -1.01 1,950 0.98 0.98 1,911 3 0.98
Nov 29, 2019 0.99 -0.50 1,305 0.99 0.9 1,220.45 12 0.92
Nov 28, 2019 0.995 0.00 0 - - 0 0 -
Nov 27, 2019 0.995 0.00 0 - - 0 0 -
Nov 26, 2019 0.995 2.58 25 0.995 0.995 24.88 1 0.995
Nov 25, 2019 0.97 0.00 0 - - 0 0 -
Nov 22, 2019 0.97 0.00 0 - - 0 0 -
Nov 21, 2019 0.97 0.00 0 - - 0 0 -
Nov 20, 2019 0.97 0.00 0 - - 0 0 -
Nov 19, 2019 0.97 0.00 0 - - 0 0 -
Nov 18, 2019 0.97 0.00 3,299 0.99 0.93 3,133.27 14 0.95
Nov 15, 2019 0.97 0.00 2,535 0.97 0.885 2,390.58 18 0.9
Nov 14, 2019 0.97 0.00 0 - - 0 0 -
Nov 13, 2019 0.97 0.00 0 - - 0 0 -
Nov 12, 2019 0.97 0.00 0 - - 0 0 -
Nov 11, 2019 0.97 0.52 100 0.98 0.965 97.06 2 0.965
Nov 8, 2019 0.965 0.00 0 - - 0 0 -
Nov 7, 2019 0.965 0.00 0 - - 0 0 -
Nov 6, 2019 0.965 0.00 0 - - 0 0 -
Nov 5, 2019 0.965 0.00 0 - - 0 0 -
Nov 4, 2019 0.965 0.00 0 - - 0 0 -
Nov 1, 2019 0.965 3.21 4 0.965 0.965 3.86 1 0.965
Oct 31, 2019 0.935 0.00 0 - - 0 0 -
Oct 30, 2019 0.935 0.00 0 - - 0 0 -
Oct 29, 2019 0.935 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher