athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 2.006 | 1.83 | 6,896,189 | 2.006 | 1.925 | 13,625,840.39 | 3,325 | 1.97 |
| Nov 15, 2024 | 1.97 | -0.08 | 13,905,905 | 1.98 | 1.9545 | 27,354,851.12 | 2,816 | 1.97 |
| Nov 14, 2024 | 1.9715 | -1.43 | 12,182,745 | 2.02 | 1.964 | 24,097,952.01 | 3,445 | 2 |
| Nov 13, 2024 | 2 | -1.67 | 5,491,169 | 2.03 | 1.99 | 10,992,178.47 | 2,188 | 2.018 |
| Nov 12, 2024 | 2.034 | -0.05 | 5,090,591 | 2.045 | 2.02 | 10,359,958.07 | 2,168 | 2.03 |
| Nov 11, 2024 | 2.035 | -0.49 | 12,306,866 | 2.06 | 2.029 | 25,141,983.11 | 2,055 | 2.041 |
| Nov 8, 2024 | 2.045 | 2.87 | 13,695,925 | 2.05 | 2.01 | 27,918,772.09 | 3,442 | 2.01 |
| Nov 7, 2024 | 1.988 | -0.18 | 3,177,299 | 2.02 | 1.984 | 6,340,768.24 | 1,807 | 1.987 |
| Nov 6, 2024 | 1.9915 | 1.09 | 5,315,500 | 2.038 | 1.991 | 10,655,402.29 | 2,550 | 2 |
| Nov 5, 2024 | 1.97 | 1.55 | 3,796,119 | 1.97 | 1.9405 | 7,433,372.34 | 1,944 | 1.948 |
| Nov 4, 2024 | 1.94 | 1.09 | 4,145,006 | 1.948 | 1.8915 | 7,956,881.39 | 1,041 | 1.8915 |
| Nov 1, 2024 | 1.919 | 1.53 | 6,214,605 | 1.9285 | 1.882 | 11,870,895.97 | 1,717 | 1.882 |
| Oct 31, 2024 | 1.89 | -0.58 | 7,173,855 | 1.9175 | 1.8775 | 13,570,705.59 | 1,488 | 1.9 |
| Oct 30, 2024 | 1.901 | -1.40 | 8,635,854 | 1.9385 | 1.871 | 16,467,641.58 | 2,117 | 1.936 |
| Oct 29, 2024 | 1.928 | 2.55 | 6,395,260 | 1.9295 | 1.89 | 12,293,634.64 | 2,956 | 1.89 |
| Oct 25, 2024 | 1.88 | -1.05 | 5,628,674 | 1.9 | 1.845 | 10,528,880.55 | 3,608 | 1.9 |
| Oct 24, 2024 | 1.9 | 0.50 | 8,560,057 | 1.9065 | 1.861 | 16,166,631.2 | 4,808 | 1.89 |
| Oct 23, 2024 | 1.8905 | -3.05 | 11,206,212 | 1.958 | 1.881 | 21,308,898.61 | 4,035 | 1.958 |
| Oct 22, 2024 | 1.95 | -2.99 | 8,199,041 | 2.028 | 1.9405 | 16,050,659.77 | 3,554 | 2.02 |
| Oct 21, 2024 | 2.01 | -2.33 | 2,710,591 | 2.053 | 2.005 | 5,470,184.97 | 1,923 | 2.044 |
| Oct 18, 2024 | 2.058 | 0.73 | 3,173,325 | 2.059 | 2.037 | 6,506,905.32 | 1,851 | 2.049 |
| Oct 17, 2024 | 2.043 | 1.34 | 3,441,740 | 2.047 | 2.016 | 7,013,054.91 | 2,238 | 2.022 |
| Oct 16, 2024 | 2.016 | 1.56 | 4,903,073 | 2.016 | 1.971 | 9,844,567.52 | 2,586 | 1.971 |
| Oct 15, 2024 | 1.985 | 1.61 | 4,008,796 | 1.9895 | 1.9435 | 7,901,838.64 | 3,137 | 1.97 |
| Oct 14, 2024 | 1.9535 | -1.81 | 3,358,354 | 1.9995 | 1.9435 | 6,588,718.52 | 1,771 | 1.9815 |
| Oct 11, 2024 | 1.9895 | 0.99 | 4,501,962 | 1.9895 | 1.946 | 8,846,652.81 | 2,122 | 1.9695 |
| Oct 10, 2024 | 1.97 | 0.82 | 3,430,885 | 1.97 | 1.936 | 6,704,005.57 | 1,607 | 1.952 |
| Oct 9, 2024 | 1.954 | -0.81 | 5,271,587 | 1.994 | 1.934 | 10,369,860.2 | 2,660 | 1.994 |
| Oct 8, 2024 | 1.97 | -0.58 | 4,773,278 | 1.98 | 1.9565 | 9,398,748.76 | 2,545 | 1.9565 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
