Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 1.9755 1.39 6,481,897 1.9755 1.924 12,722,032.78 2,498 1.959
Sep 12, 2024 1.9485 -0.59 10,232,102 1.9865 1.9405 20,030,967.29 2,332 1.97
Sep 11, 2024 1.96 -1.01 4,094,855 1.9885 1.932 8,018,635.73 2,773 1.988
Sep 10, 2024 1.98 -1.59 7,170,873 2.028 1.961 14,276,291.89 2,574 2.012
Sep 9, 2024 2.012 -0.89 3,360,928 2.044 2.003 6,766,112.45 1,589 2.03
Sep 6, 2024 2.03 -1.31 4,180,276 2.052 2.02 8,487,026.69 1,801 2.031
Sep 5, 2024 2.057 1.33 6,592,235 2.059 2.03 13,499,746.95 1,914 2.03
Sep 4, 2024 2.03 -0.98 5,881,089 2.03 2.001 11,874,991.6 1,782 2.021
Sep 3, 2024 2.05 -0.68 3,536,246 2.076 2.049 7,274,090.67 907 2.069
Sep 2, 2024 2.064 0.00 5,627,624 2.066 2.009 11,572,898.48 1,539 2.06
Aug 30, 2024 2.064 0.68 13,149,651 2.065 2.033 27,086,878.69 2,691 2.065
Aug 29, 2024 2.05 -0.58 9,045,258 2.059 2.022 18,432,043.27 1,810 2.05
Aug 28, 2024 2.062 -1.81 5,039,143 2.1 2.044 10,410,665.4 2,041 2.1
Aug 27, 2024 2.1 0.72 2,492,517 2.109 2.08 5,223,936.61 1,805 2.09
Aug 26, 2024 2.085 0.39 2,059,553 2.088 2.067 4,279,733.23 1,511 2.075
Aug 23, 2024 2.077 -0.62 2,882,561 2.1 2.061 6,003,158.12 2,079 2.1
Aug 22, 2024 2.09 0.48 6,214,048 2.098 2.048 12,885,015.79 3,675 2.066
Aug 21, 2024 2.08 3.74 5,412,319 2.087 2.003 11,178,461.1 3,574 2.003
Aug 20, 2024 2.005 -0.74 5,408,890 2.03 1.99 10,840,376.49 1,921 2.03
Aug 19, 2024 2.02 -1.22 2,266,365 2.06 2.02 4,607,751.74 1,610 2.045
Aug 16, 2024 2.045 0.25 4,223,771 2.092 2.045 8,748,889.3 3,157 2.06
Aug 14, 2024 2.04 2.00 5,250,713 2.045 2.015 10,681,501.26 2,313 2.024
Aug 13, 2024 2 -0.94 3,007,853 2.025 1.998 6,032,074.23 2,056 2.002
Aug 12, 2024 2.019 1.53 1,918,279 2.036 1.97 3,854,267.71 1,642 1.97
Aug 9, 2024 1.9885 -0.15 2,971,241 2.026 1.98 5,930,029.17 2,424 2
Aug 8, 2024 1.9915 0.61 3,349,870 1.999 1.93 6,589,179.96 2,544 1.96
Aug 7, 2024 1.9795 2.56 3,487,276 1.9935 1.945 6,868,082.84 2,404 1.959
Aug 6, 2024 1.93 2.20 8,750,994 1.965 1.864 16,805,928.79 4,723 1.9355
Aug 5, 2024 1.8885 -7.74 10,503,830 1.939 1.788 19,725,033.06 5,934 1.8815
Aug 2, 2024 2.047 -3.72 3,547,074 2.102 2.032 7,300,150.47 2,363 2.102
Aug 1, 2024 2.126 0.38 4,286,373 2.127 2.086 9,065,010.08 1,921 2.118

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher