Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 2.038 -0.59 4,365,429 2.064 2.027 8,909,054.78 2,285 2.064
Jul 25, 2024 2.05 -5.53 6,843,157 2.09 2.026 14,064,901.81 3,653 2.09
Jul 24, 2024 2.17 -2.65 4,278,639 2.222 2.165 9,364,516.42 2,500 2.21
Jul 23, 2024 2.229 -0.49 3,048,606 2.263 2.226 6,828,785.51 2,509 2.24
Jul 22, 2024 2.24 2.33 3,168,779 2.247 2.183 7,051,002.28 2,416 2.2
Jul 19, 2024 2.189 1.39 4,615,235 2.189 2.137 10,006,442.26 2,425 2.146
Jul 18, 2024 2.159 1.89 3,737,957 2.159 2.095 7,972,923.47 1,664 2.128
Jul 17, 2024 2.119 -0.05 3,409,999 2.133 2.077 7,175,407.07 1,851 2.11
Jul 16, 2024 2.12 -0.93 2,720,898 2.142 2.114 5,777,531.68 1,556 2.14
Jul 15, 2024 2.14 2.10 4,090,114 2.14 2.095 8,675,422.15 1,480 2.1
Jul 12, 2024 2.096 1.01 2,519,669 2.096 2.054 5,229,330.87 1,452 2.063
Jul 11, 2024 2.075 0.29 1,973,132 2.103 2.061 4,103,206.24 938 2.095
Jul 10, 2024 2.069 -1.71 4,492,773 2.107 2.063 9,314,928.91 1,912 2.101
Jul 9, 2024 2.105 -0.99 3,364,516 2.13 2.097 7,111,727.41 1,931 2.11
Jul 8, 2024 2.126 -0.28 4,310,629 2.157 2.087 9,134,516.76 2,090 2.14
Jul 5, 2024 2.132 0.66 2,674,672 2.132 2.094 5,683,509.23 1,577 2.132
Jul 4, 2024 2.118 3.07 2,573,507 2.13 2.055 5,400,671.46 1,417 2.055
Jul 3, 2024 2.055 -0.72 6,397,872 2.096 2.032 13,145,992.8 2,521 2.096
Jul 2, 2024 2.07 -1.29 4,890,350 2.101 2.062 10,158,796.83 1,353 2.071
Jul 1, 2024 2.097 3.76 7,525,312 2.097 2.038 15,539,885.96 1,807 2.048
Jun 28, 2024 2.021 -1.41 11,369,057 2.069 2.021 23,074,376.43 2,365 2.035
Jun 27, 2024 2.05 -1.68 12,288,553 2.086 2.031 25,222,673.4 3,459 2.07
Jun 26, 2024 2.085 -2.02 13,423,135 2.15 2.061 28,075,805.51 3,191 2.15
Jun 25, 2024 2.128 1.33 11,093,340 2.18 2.103 23,789,489.29 4,819 2.118
Jun 21, 2024 2.1 0.86 11,912,086 2.127 2.061 25,037,994.46 3,062 2.07
Jun 20, 2024 2.082 -0.24 6,489,725 2.123 2.015 13,457,849.9 3,306 2.119
Jun 19, 2024 2.087 1.61 2,284,807 2.1 2.037 4,733,459.81 1,480 2.041
Jun 18, 2024 2.054 0.98 8,570,350 2.073 2.012 17,603,476.07 2,689 2.012
Jun 17, 2024 2.034 -0.64 2,864,740 2.067 2 5,807,393.37 1,599 2.05
Jun 14, 2024 2.047 -4.70 9,883,211 2.196 2.038 20,745,512.99 5,040 2.132
Jun 13, 2024 2.148 -0.42 6,218,696 2.173 2.143 13,419,440.02 1,780 2.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher