Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.782 -1.64 10,538,206 0.8096 0.775 8,286,310.71 4,848 0.8096
May 13, 2021 0.795 -2.21 12,725,896 0.8022 0.785 10,137,493.64 5,300 0.7938
May 12, 2021 0.813 -1.45 16,569,484 0.849 0.806 13,707,169.4 6,974 0.847
May 11, 2021 0.825 -1.20 9,456,054 0.8296 0.806 7,749,773.47 3,836 0.816
May 10, 2021 0.835 -1.18 7,986,587 0.86 0.835 6,800,843.44 3,983 0.855
May 7, 2021 0.845 1.08 13,689,490 0.8574 0.8372 11,553,587.7 4,440 0.84
May 6, 2021 0.836 3.85 18,510,621 0.84 0.8 15,302,571.74 5,971 0.81
May 5, 2021 0.805 2.44 15,968,737 0.8134 0.7846 12,806,875.77 6,896 0.79
Apr 29, 2021 0.7858 1.55 8,057,226 0.79 0.7772 6,331,900.69 3,197 0.78
Apr 28, 2021 0.7738 1.15 7,303,993 0.785 0.7612 5,656,091.63 2,840 0.77
Apr 27, 2021 0.765 -1.47 8,117,217 0.7892 0.7604 6,301,907.81 3,341 0.7836
Apr 26, 2021 0.7764 2.45 11,954,737 0.794 0.7712 9,346,898.42 5,477 0.791
Apr 23, 2021 0.7578 -2.55 11,840,011 0.785 0.7512 9,010,078.74 4,326 0.781
Apr 22, 2021 0.7776 0.21 11,873,740 0.8 0.7752 9,327,988.78 4,810 0.776
Apr 21, 2021 0.776 0.57 8,198,296 0.794 0.7654 6,402,900.61 3,776 0.7716
Apr 20, 2021 0.7716 5.70 12,645,347 0.7718 0.725 9,442,817.17 4,950 0.725
Apr 19, 2021 0.73 -4.58 11,079,685 0.76 0.7206 8,137,438.63 5,335 0.7522
Apr 16, 2021 0.765 -0.96 4,136,660 0.782 0.765 3,196,377.13 1,689 0.7724
Apr 15, 2021 0.7724 -1.98 13,586,967 0.7906 0.7714 10,592,795.78 4,776 0.7896
Apr 14, 2021 0.788 1.65 16,198,588 0.793 0.7612 12,649,334.89 5,279 0.78
Apr 13, 2021 0.7752 -2.86 8,842,684 0.7988 0.7752 6,945,066.74 4,222 0.7982
Apr 12, 2021 0.798 -0.25 10,804,481 0.805 0.7916 8,623,319.92 4,015 0.8
Apr 9, 2021 0.8 0.25 12,866,028 0.805 0.791 10,296,258.95 4,988 0.798
Apr 8, 2021 0.798 0.63 6,227,098 0.8 0.785 4,957,626.19 3,069 0.79
Apr 7, 2021 0.793 3.66 18,950,055 0.8 0.765 14,937,315.81 4,674 0.765
Apr 6, 2021 0.765 2.00 13,348,158 0.783 0.7564 10,287,784.72 5,000 0.765
Apr 1, 2021 0.75 3.45 10,506,381 0.7638 0.728 7,891,202.04 3,035 0.734
Mar 31, 2021 0.725 -2.05 9,166,751 0.745 0.71 6,686,046.04 2,855 0.7402
Mar 30, 2021 0.7402 -1.31 12,247,223 0.764 0.7274 9,163,079.74 4,061 0.763

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher