Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.8432 -3.08 6,991,678 0.87 0.836 5,915,304.17 1,692 0.87
Jun 29, 2022 0.87 -1.72 3,952,020 0.8852 0.8652 3,448,344.92 1,474 0.875
Jun 28, 2022 0.8852 -1.09 2,201,828 0.904 0.874 1,950,100.99 748 0.896
Jun 27, 2022 0.895 -0.11 2,076,580 0.9238 0.891 1,863,658.56 878 0.9198
Jun 24, 2022 0.896 -0.33 11,862,265 0.9076 0.8852 10,629,375.31 809 0.9076
Jun 23, 2022 0.899 -0.44 8,548,344 0.9178 0.892 7,705,830.99 1,003 0.912
Jun 22, 2022 0.903 -0.55 5,755,543 0.928 0.8632 5,171,725.62 1,655 0.89
Jun 21, 2022 0.908 5.83 4,594,865 0.9116 0.862 4,122,255.92 1,610 0.862
Jun 20, 2022 0.858 0.00 2,255,306 0.871 0.8532 1,939,131.64 1,088 0.858
Jun 17, 2022 0.858 -1.49 11,199,636 0.8948 0.8512 9,688,541.23 2,752 0.871
Jun 16, 2022 0.871 -4.81 4,547,832 0.919 0.87 3,999,350.98 2,388 0.919
Jun 15, 2022 0.915 1.80 6,765,261 0.9158 0.8906 6,120,650.58 2,684 0.9
Jun 14, 2022 0.8988 -5.88 5,880,598 0.922 0.8924 5,311,048.02 3,002 0.9
Jun 10, 2022 0.955 -3.24 5,278,714 0.97 0.9442 5,050,965.26 2,519 0.97
Jun 9, 2022 0.987 -2.28 2,429,988 1.017 0.979 2,414,016.01 1,174 1
Jun 8, 2022 1.01 -1.61 2,609,714 1.0385 0.997 2,641,903.6 1,144 1.0255
Jun 7, 2022 1.0265 -2.93 3,237,408 1.0575 1.01 3,327,265.57 1,829 1.0575
Jun 6, 2022 1.0575 0.52 2,819,576 1.065 1.0455 2,985,905.28 1,514 1.05
Jun 3, 2022 1.052 3.44 4,018,875 1.053 1.025 4,178,114.9 1,917 1.036
Jun 2, 2022 1.017 -3.60 4,468,231 1.059 1.017 4,621,542.81 2,074 1.04
Jun 1, 2022 1.055 1.20 6,898,815 1.0695 1.034 7,272,105.72 2,764 1.045
May 31, 2022 1.0425 0.24 15,690,615 1.05 1.0165 16,315,823.81 3,007 1.038
May 30, 2022 1.04 1.96 3,174,135 1.045 1.0275 3,290,493.56 1,940 1.03
May 27, 2022 1.02 0.00 4,144,569 1.04 1.02 4,275,311.68 2,283 1.02
May 26, 2022 1.02 5.15 8,550,525 1.02 0.99 8,626,341.64 3,296 0.99
May 25, 2022 0.97 1.29 3,359,635 0.977 0.9576 3,257,007.86 1,309 0.9576
May 24, 2022 0.9576 0.84 4,348,927 0.97 0.942 4,171,015.91 2,006 0.948
May 23, 2022 0.9496 1.17 2,809,071 0.9642 0.9296 2,658,500.69 1,815 0.95
May 20, 2022 0.9386 5.48 5,237,361 0.9386 0.9066 4,863,278.64 2,142 0.91
May 19, 2022 0.8898 -1.53 5,775,574 0.8898 0.864 5,068,666.51 3,218 0.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher