Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.9095 -1.57 3,440,650 0.915 0.8965 3,120,564.9 1,527 0.914
Jan 20, 2020 0.924 2.67 8,046,706 0.924 0.898 7,346,585.47 2,946 0.906
Jan 17, 2020 0.9 -0.22 6,097,590 0.908 0.888 5,471,245.27 1,530 0.902
Jan 16, 2020 0.902 0.28 6,086,087 0.905 0.8925 5,473,528.17 1,710 0.8995
Jan 15, 2020 0.8995 4.59 14,576,134 0.8995 0.858 12,910,149.61 3,185 0.86
Jan 14, 2020 0.86 0.82 9,725,988 0.8645 0.8455 8,316,578.98 2,182 0.857
Jan 13, 2020 0.853 -1.95 3,482,216 0.875 0.853 3,000,258.15 1,430 0.875
Jan 10, 2020 0.87 -0.11 6,697,381 0.885 0.857 5,827,012.22 2,220 0.867
Jan 9, 2020 0.871 3.57 23,350,672 0.876 0.86 20,267,779.11 3,116 0.862
Jan 8, 2020 0.841 -5.51 119,086,157 0.8765 0.82 100,234,488.19 4,033 0.875
Jan 7, 2020 0.89 -1.11 4,819,794 0.9145 0.89 4,325,733.73 1,682 0.892
Jan 3, 2020 0.9 -2.07 7,200,169 0.91 0.881 6,460,183.85 2,230 0.91
Jan 2, 2020 0.919 -0.11 4,685,741 0.924 0.9155 4,312,264.82 1,573 0.92
Dec 31, 2019 0.92 1.27 2,941,848 0.922 0.9 2,698,465.96 833 0.91
Dec 30, 2019 0.9085 -1.25 4,113,868 0.92 0.9 3,735,582.21 1,217 0.92
Dec 27, 2019 0.92 3.37 3,848,747 0.9215 0.8895 3,499,790.01 1,737 0.8965
Dec 23, 2019 0.89 1.31 3,509,396 0.89 0.8705 3,105,366.08 1,632 0.88
Dec 20, 2019 0.8785 1.21 10,188,497 0.8785 0.8605 8,907,935.3 2,007 0.875
Dec 19, 2019 0.868 -0.97 9,340,642 0.886 0.863 8,148,624 2,945 0.8765
Dec 18, 2019 0.8765 0.98 8,238,121 0.889 0.865 7,210,788.62 2,191 0.868
Dec 17, 2019 0.868 -0.52 11,355,515 0.876 0.858 9,836,194.07 2,942 0.8725
Dec 16, 2019 0.8725 -3.06 5,480,944 0.9065 0.872 4,829,631.71 2,627 0.904
Dec 13, 2019 0.9 0.67 6,250,504 0.922 0.883 5,663,308.18 2,705 0.912
Dec 12, 2019 0.894 -0.11 7,446,716 0.905 0.8875 6,683,731.55 2,651 0.891
Dec 11, 2019 0.895 4.56 11,864,876 0.9 0.856 10,549,082.43 3,248 0.856
Dec 10, 2019 0.856 0.35 5,379,183 0.8765 0.8505 4,643,733.49 1,913 0.857
Dec 9, 2019 0.853 -2.40 4,428,549 0.8775 0.852 3,811,386.48 1,941 0.874
Dec 6, 2019 0.874 -1.80 4,573,338 0.902 0.8725 4,034,540.91 1,666 0.89
Dec 5, 2019 0.89 -2.84 3,548,227 0.917 0.881 3,191,071.88 1,449 0.91

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher