Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.4979 3.79 10,679,423 0.4979 0.4794 5,218,905.11 2,957 0.4849
Nov 26, 2020 0.4797 3.83 8,913,890 0.48 0.4532 4,208,813.98 2,348 0.4656
Nov 25, 2020 0.462 -2.57 11,110,239 0.48 0.4505 5,137,373.06 2,317 0.478
Nov 24, 2020 0.4742 -0.36 14,483,294 0.4858 0.466 6,912,181.93 3,078 0.48
Nov 23, 2020 0.4759 2.45 25,296,055 0.4836 0.47 11,987,798.46 2,113 0.47
Nov 20, 2020 0.4645 1.42 7,205,812 0.468 0.443 3,325,657.4 2,913 0.4628
Nov 19, 2020 0.458 -0.20 12,996,563 0.458 0.4271 5,752,677.71 3,181 0.4502
Nov 18, 2020 0.4589 4.32 9,945,255 0.4599 0.4344 4,487,579.76 2,721 0.44
Nov 17, 2020 0.4399 -2.20 11,302,858 0.457 0.4351 5,014,448.23 3,228 0.4498
Nov 16, 2020 0.4498 14.39 30,541,172 0.464 0.397 13,342,871.07 6,365 0.397
Nov 13, 2020 0.3932 0.15 8,537,304 0.3957 0.3861 3,344,484.78 2,126 0.3885
Nov 12, 2020 0.3926 -0.33 15,417,855 0.3951 0.386 6,025,686.55 3,159 0.3876
Nov 11, 2020 0.3939 2.31 7,602,141 0.402 0.3811 2,977,350.37 2,344 0.3811
Nov 10, 2020 0.385 -1.28 14,117,141 0.4 0.378 5,515,943.68 3,622 0.384
Nov 9, 2020 0.39 26.17 32,822,645 0.4013 0.315 12,216,295.07 6,459 0.315
Nov 6, 2020 0.3091 1.01 3,760,113 0.3091 0.2981 1,134,405.04 1,430 0.306
Nov 5, 2020 0.306 -1.29 4,427,985 0.309 0.2937 1,343,708.2 1,378 0.3
Nov 4, 2020 0.31 2.28 3,220,847 0.3135 0.2992 994,009.51 1,218 0.301
Nov 3, 2020 0.3031 5.24 9,731,419 0.3076 0.2937 2,932,816.52 1,975 0.2944
Nov 2, 2020 0.288 1.16 8,040,890 0.2995 0.2858 2,342,806.98 2,187 0.2888
Oct 30, 2020 0.2847 -1.83 13,230,069 0.2894 0.275 3,753,745.66 2,308 0.285
Oct 29, 2020 0.29 -3.78 19,074,525 0.292 0.277 5,373,934.36 4,211 0.285
Oct 27, 2020 0.3014 -0.33 5,103,512 0.31 0.298 1,546,196.17 1,273 0.306
Oct 26, 2020 0.3024 -6.38 16,858,761 0.3195 0.291 5,109,322.17 3,682 0.318
Oct 23, 2020 0.323 0.31 8,314,669 0.3263 0.3173 2,678,713.24 1,688 0.322
Oct 22, 2020 0.322 -1.83 9,109,765 0.3287 0.316 2,961,454.03 1,697 0.325
Oct 21, 2020 0.328 -1.23 2,800,335 0.3348 0.3264 923,639.44 1,065 0.3311
Oct 20, 2020 0.3321 1.40 3,556,791 0.3348 0.3241 1,175,852.42 1,298 0.3275
Oct 19, 2020 0.3275 0.77 4,815,367 0.3279 0.3152 1,561,452.16 1,239 0.3279

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher