Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.874 -1.80 4,573,338 0.902 0.8725 4,034,540.91 1,666 0.89
Dec 5, 2019 0.89 -2.84 3,548,227 0.917 0.881 3,191,071.88 1,449 0.91
Dec 4, 2019 0.916 0.66 3,980,888 0.9225 0.904 3,642,087.03 1,493 0.91
Dec 3, 2019 0.91 -2.20 8,307,204 0.933 0.8905 7,509,004.71 3,177 0.9215
Dec 2, 2019 0.9305 -2.67 7,007,495 0.9505 0.9295 6,602,665.08 1,227 0.943
Nov 29, 2019 0.956 -0.52 10,490,166 0.961 0.943 10,000,605.3 2,230 0.9455
Nov 28, 2019 0.961 2.23 5,851,520 0.964 0.916 5,489,953.13 2,262 0.94
Nov 27, 2019 0.94 -0.27 9,347,634 0.956 0.9265 8,812,719.9 1,810 0.948
Nov 26, 2019 0.9425 -2.84 14,974,092 0.974 0.94 14,187,214.65 2,970 0.97
Nov 25, 2019 0.97 1.31 7,847,479 0.98 0.9485 7,535,534.41 2,709 0.952
Nov 22, 2019 0.9575 -0.26 6,542,857 0.972 0.946 6,258,636.69 2,248 0.969
Nov 21, 2019 0.96 -0.52 6,580,095 0.968 0.9365 6,271,261.32 2,132 0.968
Nov 20, 2019 0.965 -2.03 4,833,639 0.984 0.951 4,689,373.79 2,243 0.98
Nov 19, 2019 0.985 1.44 6,242,578 0.985 0.9545 6,095,604.13 2,174 0.971
Nov 18, 2019 0.971 1.68 8,138,063 0.9925 0.952 7,917,895.2 3,032 0.959
Nov 15, 2019 0.955 -0.93 5,664,897 0.968 0.94 5,385,131.46 2,136 0.962
Nov 14, 2019 0.964 5.99 14,605,394 0.965 0.905 13,786,074.95 3,837 0.9095
Nov 13, 2019 0.9095 0.06 4,663,380 0.91 0.8895 4,209,122.51 1,638 0.895
Nov 12, 2019 0.909 4.48 8,277,697 0.9145 0.87 7,463,312.81 2,482 0.87
Nov 11, 2019 0.87 -1.14 5,663,946 0.885 0.8595 4,952,563.96 1,431 0.885
Nov 8, 2019 0.88 -1.07 6,712,817 0.895 0.871 5,909,015.04 1,634 0.88
Nov 7, 2019 0.8895 5.20 15,234,198 0.8895 0.85 13,315,225.45 4,328 0.85
Nov 6, 2019 0.8455 -5.21 9,214,776 0.894 0.841 7,877,809.58 3,201 0.894
Nov 5, 2019 0.892 -0.89 6,175,491 0.895 0.867 5,454,843.85 2,003 0.89
Nov 4, 2019 0.9 -1.32 6,262,811 0.914 0.9 5,683,608.71 1,953 0.907
Nov 1, 2019 0.912 0.44 7,108,399 0.912 0.898 6,453,852.37 1,755 0.9095
Oct 31, 2019 0.908 1.06 9,540,267 0.9105 0.892 8,618,441.81 2,285 0.9
Oct 30, 2019 0.8985 -0.72 10,346,411 0.905 0.887 9,291,343.58 2,598 0.896
Oct 29, 2019 0.905 2.26 14,814,394 0.905 0.87 13,208,207.77 3,793 0.89
Oct 25, 2019 0.885 -0.11 9,257,391 0.8875 0.867 8,112,486.55 1,938 0.876
Oct 24, 2019 0.886 -0.23 11,997,405 0.895 0.875 10,625,955.52 2,523 0.893

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher