Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.454 -0.41 5,968,903 1.49 1.454 8,758,022.74 2,496 1.46
Jun 1, 2023 1.46 0.00 4,030,513 1.5075 1.456 5,950,770.89 1,902 1.465
May 31, 2023 1.46 -1.88 11,294,296 1.504 1.4585 16,539,725.79 1,994 1.476
May 30, 2023 1.488 -2.33 3,517,992 1.529 1.465 5,270,012.97 1,974 1.529
May 29, 2023 1.5235 -1.04 2,605,793 1.5695 1.52 4,004,114.64 1,515 1.5695
May 26, 2023 1.5395 2.63 4,580,469 1.5695 1.518 7,090,410.89 2,281 1.528
May 25, 2023 1.5 0.47 5,182,193 1.53 1.492 7,819,442.99 2,760 1.493
May 24, 2023 1.493 -4.05 7,641,052 1.56 1.493 11,591,809.19 4,023 1.54
May 23, 2023 1.556 -0.89 7,647,957 1.647 1.55 12,142,888.64 3,122 1.58
May 22, 2023 1.57 8.50 18,930,084 1.72 1.5635 30,829,309.35 6,170 1.6
May 19, 2023 1.447 0.84 7,959,185 1.45 1.417 11,442,954.13 2,448 1.427
May 18, 2023 1.435 0.28 3,657,691 1.45 1.421 5,253,522.89 1,363 1.45
May 17, 2023 1.431 -0.42 2,568,582 1.4435 1.423 3,687,954.89 1,532 1.438
May 16, 2023 1.437 5.27 5,800,372 1.445 1.3515 8,247,264.57 2,352 1.365
May 15, 2023 1.365 -0.66 4,730,186 1.393 1.363 6,482,507.53 1,053 1.39
May 12, 2023 1.374 -2.66 3,339,290 1.4 1.3735 4,612,223.77 1,786 1.4
May 11, 2023 1.4115 -2.15 4,330,320 1.447 1.3865 6,138,322.99 2,154 1.442
May 10, 2023 1.4425 1.58 6,581,364 1.4425 1.394 9,450,059.37 1,790 1.41
May 9, 2023 1.42 1.90 3,599,047 1.4285 1.3765 5,045,198.16 1,948 1.399
May 8, 2023 1.3935 3.99 2,745,335 1.4 1.3345 3,769,015.23 1,518 1.358
May 5, 2023 1.34 0.68 5,294,288 1.349 1.3255 7,088,569.33 1,804 1.3255
May 4, 2023 1.331 1.60 3,366,925 1.336 1.285 4,410,083.62 1,691 1.2925
May 3, 2023 1.31 3.97 2,398,068 1.311 1.26 3,111,619.26 1,497 1.265
May 2, 2023 1.26 -1.56 4,832,439 1.29 1.232 6,062,093.9 2,013 1.272
Apr 28, 2023 1.28 -3.25 4,372,788 1.35 1.27 5,607,770.49 1,865 1.33
Apr 27, 2023 1.323 -1.27 921,431 1.357 1.323 1,230,332.77 498 1.3245
Apr 26, 2023 1.34 1.06 3,946,357 1.349 1.287 5,187,613.58 1,907 1.3065
Apr 25, 2023 1.326 -1.81 10,390,528 1.349 1.312 13,790,550.05 1,316 1.34
Apr 24, 2023 1.3505 -0.95 2,220,935 1.375 1.3305 2,990,170.57 1,175 1.358

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher