stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 1.454 | -0.41 | 5,968,903 | 1.49 | 1.454 | 8,758,022.74 | 2,496 | 1.46 |
Jun 1, 2023 | 1.46 | 0.00 | 4,030,513 | 1.5075 | 1.456 | 5,950,770.89 | 1,902 | 1.465 |
May 31, 2023 | 1.46 | -1.88 | 11,294,296 | 1.504 | 1.4585 | 16,539,725.79 | 1,994 | 1.476 |
May 30, 2023 | 1.488 | -2.33 | 3,517,992 | 1.529 | 1.465 | 5,270,012.97 | 1,974 | 1.529 |
May 29, 2023 | 1.5235 | -1.04 | 2,605,793 | 1.5695 | 1.52 | 4,004,114.64 | 1,515 | 1.5695 |
May 26, 2023 | 1.5395 | 2.63 | 4,580,469 | 1.5695 | 1.518 | 7,090,410.89 | 2,281 | 1.528 |
May 25, 2023 | 1.5 | 0.47 | 5,182,193 | 1.53 | 1.492 | 7,819,442.99 | 2,760 | 1.493 |
May 24, 2023 | 1.493 | -4.05 | 7,641,052 | 1.56 | 1.493 | 11,591,809.19 | 4,023 | 1.54 |
May 23, 2023 | 1.556 | -0.89 | 7,647,957 | 1.647 | 1.55 | 12,142,888.64 | 3,122 | 1.58 |
May 22, 2023 | 1.57 | 8.50 | 18,930,084 | 1.72 | 1.5635 | 30,829,309.35 | 6,170 | 1.6 |
May 19, 2023 | 1.447 | 0.84 | 7,959,185 | 1.45 | 1.417 | 11,442,954.13 | 2,448 | 1.427 |
May 18, 2023 | 1.435 | 0.28 | 3,657,691 | 1.45 | 1.421 | 5,253,522.89 | 1,363 | 1.45 |
May 17, 2023 | 1.431 | -0.42 | 2,568,582 | 1.4435 | 1.423 | 3,687,954.89 | 1,532 | 1.438 |
May 16, 2023 | 1.437 | 5.27 | 5,800,372 | 1.445 | 1.3515 | 8,247,264.57 | 2,352 | 1.365 |
May 15, 2023 | 1.365 | -0.66 | 4,730,186 | 1.393 | 1.363 | 6,482,507.53 | 1,053 | 1.39 |
May 12, 2023 | 1.374 | -2.66 | 3,339,290 | 1.4 | 1.3735 | 4,612,223.77 | 1,786 | 1.4 |
May 11, 2023 | 1.4115 | -2.15 | 4,330,320 | 1.447 | 1.3865 | 6,138,322.99 | 2,154 | 1.442 |
May 10, 2023 | 1.4425 | 1.58 | 6,581,364 | 1.4425 | 1.394 | 9,450,059.37 | 1,790 | 1.41 |
May 9, 2023 | 1.42 | 1.90 | 3,599,047 | 1.4285 | 1.3765 | 5,045,198.16 | 1,948 | 1.399 |
May 8, 2023 | 1.3935 | 3.99 | 2,745,335 | 1.4 | 1.3345 | 3,769,015.23 | 1,518 | 1.358 |
May 5, 2023 | 1.34 | 0.68 | 5,294,288 | 1.349 | 1.3255 | 7,088,569.33 | 1,804 | 1.3255 |
May 4, 2023 | 1.331 | 1.60 | 3,366,925 | 1.336 | 1.285 | 4,410,083.62 | 1,691 | 1.2925 |
May 3, 2023 | 1.31 | 3.97 | 2,398,068 | 1.311 | 1.26 | 3,111,619.26 | 1,497 | 1.265 |
May 2, 2023 | 1.26 | -1.56 | 4,832,439 | 1.29 | 1.232 | 6,062,093.9 | 2,013 | 1.272 |
Apr 28, 2023 | 1.28 | -3.25 | 4,372,788 | 1.35 | 1.27 | 5,607,770.49 | 1,865 | 1.33 |
Apr 27, 2023 | 1.323 | -1.27 | 921,431 | 1.357 | 1.323 | 1,230,332.77 | 498 | 1.3245 |
Apr 26, 2023 | 1.34 | 1.06 | 3,946,357 | 1.349 | 1.287 | 5,187,613.58 | 1,907 | 1.3065 |
Apr 25, 2023 | 1.326 | -1.81 | 10,390,528 | 1.349 | 1.312 | 13,790,550.05 | 1,316 | 1.34 |
Apr 24, 2023 | 1.3505 | -0.95 | 2,220,935 | 1.375 | 1.3305 | 2,990,170.57 | 1,175 | 1.358 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar