Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 1.0075 0.00 3,140,994 1.014 0.992 3,156,686 1,435 0.9982
Jan 19, 2022 1.0075 1.77 4,183,103 1.0075 0.98 4,161,492.08 1,937 0.98
Jan 18, 2022 0.99 -1.05 2,855,297 1.0005 0.9814 2,832,468.26 1,760 1.0005
Jan 17, 2022 1.0005 0.05 2,184,727 1.0165 0.997 2,195,097 1,525 1.01
Jan 14, 2022 1 -0.89 8,558,593 1.0025 0.989 8,541,950.33 1,412 1
Jan 13, 2022 1.009 -0.69 6,886,662 1.016 0.9986 6,933,791.36 2,274 1.016
Jan 12, 2022 1.016 0.59 8,036,569 1.017 0.9976 8,114,391.53 2,818 1.017
Jan 11, 2022 1.01 2.35 9,858,415 1.01 0.9868 9,853,787.43 3,519 0.9868
Jan 10, 2022 0.9868 3.33 10,664,114 0.9944 0.962 10,451,041.78 3,748 0.965
Jan 7, 2022 0.955 2.40 11,653,383 0.9748 0.9184 11,112,736.6 3,955 0.93
Jan 5, 2022 0.9326 2.48 2,256,398 0.9326 0.906 2,081,004.05 1,092 0.92
Jan 4, 2022 0.91 0.55 2,026,893 0.924 0.902 1,847,923.64 799 0.91
Jan 3, 2022 0.905 1.53 2,283,817 0.91 0.8964 2,064,407.83 657 0.9038
Dec 31, 2021 0.8914 -0.40 1,454,462 0.9088 0.89 1,303,359.69 406 0.9088
Dec 30, 2021 0.895 -0.56 1,470,414 0.9042 0.89 1,320,414.67 518 0.9
Dec 29, 2021 0.9 0.81 3,175,437 0.909 0.886 2,851,664.64 553 0.886
Dec 28, 2021 0.8928 0.43 2,049,697 0.899 0.8856 1,831,532.2 479 0.8856
Dec 27, 2021 0.889 -0.78 1,213,567 0.897 0.885 1,078,048.67 492 0.896
Dec 23, 2021 0.896 0.67 2,193,959 0.9038 0.8842 1,968,345 1,040 0.8842
Dec 22, 2021 0.89 0.00 1,949,552 0.898 0.884 1,738,863.25 957 0.898
Dec 21, 2021 0.89 2.32 3,123,499 0.9012 0.8732 2,783,580.3 1,587 0.88
Dec 20, 2021 0.8698 -1.11 3,318,567 0.8698 0.8372 2,833,771.91 1,541 0.8556
Dec 17, 2021 0.8796 -3.38 8,041,110 0.909 0.879 7,102,444.42 2,066 0.905
Dec 16, 2021 0.9104 2.87 2,225,047 0.9166 0.8954 2,017,926.14 862 0.897
Dec 15, 2021 0.885 -1.67 2,795,029 0.915 0.8842 2,487,972.36 1,133 0.9076
Dec 14, 2021 0.9 -0.18 3,970,613 0.9044 0.887 3,552,256.46 2,109 0.9
Dec 13, 2021 0.9016 -1.14 3,192,607 0.924 0.8974 2,892,425.78 1,781 0.916
Dec 10, 2021 0.912 -0.87 1,028,778 0.9298 0.9076 945,798.68 732 0.9076
Dec 9, 2021 0.92 0.00 1,695,594 0.9256 0.9104 1,558,027.51 734 0.9256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher