Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.4221 -0.45 4,975,884 0.4325 0.4162 2,103,992.97 1,569 0.427
Jul 2, 2020 0.424 1.70 9,744,887 0.4348 0.42 4,170,331.36 2,775 0.42
Jul 1, 2020 0.4169 2.18 9,943,711 0.4236 0.399 4,108,066.11 2,399 0.41
Jun 30, 2020 0.408 2.77 8,140,513 0.4088 0.3953 3,295,532.51 1,976 0.3998
Jun 29, 2020 0.397 -1.24 6,900,356 0.4039 0.389 2,737,445.86 3,098 0.402
Jun 26, 2020 0.402 -4.29 16,660,359 0.4265 0.4 6,900,730.83 2,651 0.4245
Jun 25, 2020 0.42 -2.10 7,685,745 0.4217 0.411 3,205,645.56 2,267 0.411
Jun 24, 2020 0.429 -1.15 10,710,079 0.43 0.4194 4,569,511.01 2,564 0.43
Jun 23, 2020 0.434 1.59 12,004,905 0.4425 0.4272 5,250,647.13 3,292 0.4272
Jun 22, 2020 0.4272 0.78 11,618,883 0.434 0.415 4,941,862.66 2,899 0.4193
Jun 19, 2020 0.4239 1.44 18,677,039 0.441 0.42 8,025,171.25 3,610 0.42
Jun 18, 2020 0.4179 -0.95 8,274,601 0.427 0.4147 3,466,975.98 2,060 0.415
Jun 17, 2020 0.4219 0.45 19,501,782 0.4305 0.4101 8,236,799.68 4,254 0.42
Jun 16, 2020 0.42 5.85 17,623,791 0.4268 0.409 7,385,638.02 4,025 0.415
Jun 15, 2020 0.3968 0.40 11,120,433 0.3968 0.3754 4,301,600.88 2,707 0.38
Jun 12, 2020 0.3952 1.44 14,872,557 0.4078 0.3833 5,885,415.68 3,350 0.387
Jun 11, 2020 0.3896 -4.98 19,251,208 0.3967 0.3815 7,482,664.49 4,455 0.385
Jun 10, 2020 0.41 -5.00 26,031,330 0.444 0.408 10,990,261.98 5,354 0.435
Jun 9, 2020 0.4316 0.84 26,777,697 0.4432 0.4158 11,562,062.58 6,196 0.441
Jun 5, 2020 0.428 9.74 39,088,904 0.4358 0.3971 16,240,458.37 7,058 0.404
Jun 4, 2020 0.39 -1.91 27,894,775 0.4024 0.375 10,903,842.37 5,493 0.4
Jun 3, 2020 0.3976 1.95 30,883,240 0.4049 0.3966 12,325,582.56 4,396 0.4
Jun 2, 2020 0.39 1.04 28,621,569 0.3992 0.3822 11,216,104.94 5,561 0.393
Jun 1, 2020 0.386 1.58 58,450,575 0.4118 0.3796 22,629,390.86 8,991 0.403
May 29, 2020 0.38 -10.59 237,167,808 0.415 0.377 90,840,270.71 14,719 0.414
May 28, 2020 0.425 0.00 38,940,913 0.438 0.402 16,448,905.68 5,896 0.425
May 27, 2020 0.425 10.10 46,224,093 0.427 0.368 18,937,833.4 8,328 0.386
May 26, 2020 0.386 15.57 30,343,512 0.3938 0.3389 11,066,618.79 5,597 0.342
May 25, 2020 0.334 8.13 30,889,395 0.334 0.3153 10,009,651.04 4,211 0.3181

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher