Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2023 0.0561 -0.36 1,871,189 0.0579 0.0558 105,137.69 123 0.0571
Oct 3, 2023 0.0563 -1.23 1,656,872 0.058 0.0562 93,850.65 104 0.057
Oct 2, 2023 0.057 -0.70 1,525,034 0.0589 0.0562 87,011.22 71 0.058
Sep 29, 2023 0.0574 0.17 147,909 0.0576 0.0571 8,475.58 18 0.0573
Sep 28, 2023 0.0573 0.00 707,097 0.0586 0.057 40,641.68 53 0.0573
Sep 27, 2023 0.0573 0.00 421,195 0.0583 0.057 24,180.67 46 0.0571
Sep 26, 2023 0.0573 0.17 1,503,008 0.059 0.056 86,873.34 70 0.057
Sep 25, 2023 0.0572 0.00 240,100 0.0585 0.057 13,831.05 28 0.058
Sep 22, 2023 0.0572 2.14 2,495,453 0.058 0.0555 143,527.65 71 0.0555
Sep 21, 2023 0.056 0.54 667,722 0.0569 0.055 37,134.99 38 0.055
Sep 20, 2023 0.0557 -2.28 231,500 0.0575 0.0554 12,940.99 30 0.056
Sep 19, 2023 0.057 0.71 660,425 0.0575 0.0555 37,383.82 66 0.0555
Sep 18, 2023 0.0566 0.89 494,156 0.0578 0.0562 28,040.8 60 0.057
Sep 15, 2023 0.0561 -0.36 916,293 0.0586 0.056 52,539.96 228 0.0586
Sep 14, 2023 0.0563 -1.05 483,452 0.0575 0.0551 27,613.93 34 0.056
Sep 13, 2023 0.0569 -0.87 75,978 0.0574 0.0561 4,320.25 20 0.0574
Sep 12, 2023 0.0574 -0.35 492,642 0.058 0.0562 28,264.62 33 0.0564
Sep 11, 2023 0.0576 0.70 575,972 0.059 0.0566 33,338.38 65 0.058
Sep 8, 2023 0.0572 1.42 238,115 0.0576 0.0558 13,569.48 66 0.0564
Sep 7, 2023 0.0564 -2.42 815,402 0.059 0.0555 47,110.88 80 0.057
Sep 6, 2023 0.0578 -0.17 855,412 0.0589 0.057 49,571.55 94 0.0579
Sep 5, 2023 0.0579 5.66 2,937,596 0.0597 0.0544 169,461.76 232 0.0548
Sep 4, 2023 0.0548 -0.54 750,629 0.0555 0.0547 41,181.61 72 0.0551
Sep 1, 2023 0.0551 -0.36 1,531,958 0.0567 0.0548 85,062.86 83 0.0548
Aug 31, 2023 0.0553 0.00 71,721 0.0557 0.055 3,970.28 22 0.055
Aug 30, 2023 0.0553 -0.90 1,899,081 0.056 0.0548 105,094.9 117 0.0548
Aug 29, 2023 0.0558 1.09 722,862 0.056 0.0552 40,322.02 75 0.0552
Aug 28, 2023 0.0552 -1.60 1,445,482 0.057 0.055 80,192.71 102 0.0557

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher