stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 0.0922 | -0.32 | 595,082 | 0.0938 | 0.0921 | 55,088.86 | 70 | 0.0937 |
Oct 3, 2024 | 0.0925 | 0.98 | 882,519 | 0.0937 | 0.091 | 81,700.41 | 94 | 0.0916 |
Oct 2, 2024 | 0.0916 | -2.76 | 2,210,699 | 0.094 | 0.09 | 203,384.62 | 207 | 0.094 |
Oct 1, 2024 | 0.0942 | -3.09 | 6,028,442 | 0.097 | 0.0933 | 572,668.43 | 407 | 0.097 |
Sep 30, 2024 | 0.0972 | 9.71 | 11,323,490 | 0.0974 | 0.093 | 1,099,145.89 | 662 | 0.0974 |
Sep 27, 2024 | 0.0886 | -0.45 | 178,680 | 0.0897 | 0.0871 | 15,890.56 | 41 | 0.089 |
Sep 26, 2024 | 0.089 | 1.71 | 605,592 | 0.0899 | 0.0879 | 54,014.33 | 78 | 0.088 |
Sep 25, 2024 | 0.0875 | 2.22 | 344,404 | 0.0877 | 0.085 | 29,641.82 | 62 | 0.085 |
Sep 24, 2024 | 0.0856 | -0.23 | 214,120 | 0.087 | 0.0854 | 18,428.44 | 44 | 0.0856 |
Sep 23, 2024 | 0.0858 | -0.23 | 572,435 | 0.0893 | 0.0851 | 49,592.46 | 92 | 0.0851 |
Sep 20, 2024 | 0.086 | -2.38 | 879,230 | 0.0894 | 0.085 | 76,411.27 | 82 | 0.0881 |
Sep 19, 2024 | 0.0881 | 0.23 | 662,006 | 0.0888 | 0.0875 | 58,576.7 | 71 | 0.0875 |
Sep 18, 2024 | 0.0879 | 0.11 | 434,445 | 0.0883 | 0.086 | 38,108.12 | 32 | 0.0876 |
Sep 17, 2024 | 0.0878 | 2.09 | 318,002 | 0.0886 | 0.086 | 27,847.93 | 53 | 0.086 |
Sep 16, 2024 | 0.086 | 1.06 | 469,184 | 0.0864 | 0.084 | 40,110.06 | 41 | 0.0842 |
Sep 13, 2024 | 0.0851 | -3.73 | 3,748,366 | 0.0875 | 0.0848 | 320,654.03 | 215 | 0.0875 |
Sep 12, 2024 | 0.0884 | -0.34 | 595,672 | 0.0908 | 0.088 | 52,877.09 | 40 | 0.0887 |
Sep 11, 2024 | 0.0887 | -0.34 | 703,048 | 0.0905 | 0.0886 | 62,708.52 | 53 | 0.089 |
Sep 10, 2024 | 0.089 | 0.11 | 418,226 | 0.0913 | 0.0888 | 37,272.67 | 33 | 0.089 |
Sep 9, 2024 | 0.0889 | -2.09 | 563,168 | 0.0918 | 0.0885 | 50,999.21 | 77 | 0.0917 |
Sep 6, 2024 | 0.0908 | -0.87 | 188,337 | 0.0923 | 0.09 | 17,175.73 | 48 | 0.09 |
Sep 5, 2024 | 0.0916 | 1.22 | 1,101,540 | 0.092 | 0.0905 | 100,644.09 | 86 | 0.0914 |
Sep 4, 2024 | 0.0905 | -1.42 | 767,892 | 0.0918 | 0.0898 | 69,433.16 | 113 | 0.0918 |
Sep 3, 2024 | 0.0918 | 5.64 | 3,251,020 | 0.092 | 0.0857 | 291,003.7 | 248 | 0.0857 |
Sep 2, 2024 | 0.0869 | 0.46 | 75,857 | 0.087 | 0.0856 | 6,570.59 | 26 | 0.087 |
Aug 30, 2024 | 0.0865 | 0.58 | 307,764 | 0.0869 | 0.086 | 26,636.25 | 41 | 0.086 |
Aug 29, 2024 | 0.086 | -0.35 | 208,004 | 0.0865 | 0.0855 | 17,924.48 | 40 | 0.0863 |
Aug 28, 2024 | 0.0863 | 0.94 | 832,074 | 0.087 | 0.085 | 71,949.68 | 101 | 0.0855 |
Aug 27, 2024 | 0.0855 | 0.23 | 236,298 | 0.0858 | 0.084 | 20,050.76 | 43 | 0.0849 |
Aug 26, 2024 | 0.0853 | 0.35 | 414,037 | 0.0862 | 0.0834 | 35,229.4 | 73 | 0.0834 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar