Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.0922 -0.32 595,082 0.0938 0.0921 55,088.86 70 0.0937
Oct 3, 2024 0.0925 0.98 882,519 0.0937 0.091 81,700.41 94 0.0916
Oct 2, 2024 0.0916 -2.76 2,210,699 0.094 0.09 203,384.62 207 0.094
Oct 1, 2024 0.0942 -3.09 6,028,442 0.097 0.0933 572,668.43 407 0.097
Sep 30, 2024 0.0972 9.71 11,323,490 0.0974 0.093 1,099,145.89 662 0.0974
Sep 27, 2024 0.0886 -0.45 178,680 0.0897 0.0871 15,890.56 41 0.089
Sep 26, 2024 0.089 1.71 605,592 0.0899 0.0879 54,014.33 78 0.088
Sep 25, 2024 0.0875 2.22 344,404 0.0877 0.085 29,641.82 62 0.085
Sep 24, 2024 0.0856 -0.23 214,120 0.087 0.0854 18,428.44 44 0.0856
Sep 23, 2024 0.0858 -0.23 572,435 0.0893 0.0851 49,592.46 92 0.0851
Sep 20, 2024 0.086 -2.38 879,230 0.0894 0.085 76,411.27 82 0.0881
Sep 19, 2024 0.0881 0.23 662,006 0.0888 0.0875 58,576.7 71 0.0875
Sep 18, 2024 0.0879 0.11 434,445 0.0883 0.086 38,108.12 32 0.0876
Sep 17, 2024 0.0878 2.09 318,002 0.0886 0.086 27,847.93 53 0.086
Sep 16, 2024 0.086 1.06 469,184 0.0864 0.084 40,110.06 41 0.0842
Sep 13, 2024 0.0851 -3.73 3,748,366 0.0875 0.0848 320,654.03 215 0.0875
Sep 12, 2024 0.0884 -0.34 595,672 0.0908 0.088 52,877.09 40 0.0887
Sep 11, 2024 0.0887 -0.34 703,048 0.0905 0.0886 62,708.52 53 0.089
Sep 10, 2024 0.089 0.11 418,226 0.0913 0.0888 37,272.67 33 0.089
Sep 9, 2024 0.0889 -2.09 563,168 0.0918 0.0885 50,999.21 77 0.0917
Sep 6, 2024 0.0908 -0.87 188,337 0.0923 0.09 17,175.73 48 0.09
Sep 5, 2024 0.0916 1.22 1,101,540 0.092 0.0905 100,644.09 86 0.0914
Sep 4, 2024 0.0905 -1.42 767,892 0.0918 0.0898 69,433.16 113 0.0918
Sep 3, 2024 0.0918 5.64 3,251,020 0.092 0.0857 291,003.7 248 0.0857
Sep 2, 2024 0.0869 0.46 75,857 0.087 0.0856 6,570.59 26 0.087
Aug 30, 2024 0.0865 0.58 307,764 0.0869 0.086 26,636.25 41 0.086
Aug 29, 2024 0.086 -0.35 208,004 0.0865 0.0855 17,924.48 40 0.0863
Aug 28, 2024 0.0863 0.94 832,074 0.087 0.085 71,949.68 101 0.0855
Aug 27, 2024 0.0855 0.23 236,298 0.0858 0.084 20,050.76 43 0.0849
Aug 26, 2024 0.0853 0.35 414,037 0.0862 0.0834 35,229.4 73 0.0834

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher