Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.0405 3.58 1,829,959 0.0412 0.0385 73,938.09 164 0.0394
Jan 25, 2023 0.0391 0.51 604,666 0.0393 0.0386 23,556.73 84 0.0386
Jan 24, 2023 0.0389 -2.99 2,823,020 0.0403 0.038 109,374.03 235 0.0401
Jan 23, 2023 0.0401 -2.91 5,380,592 0.0421 0.04 218,275.1 315 0.041
Jan 20, 2023 0.0413 3.77 1,102,440 0.0415 0.0393 45,055.26 104 0.0393
Jan 19, 2023 0.0398 -3.63 1,425,187 0.0414 0.0395 57,167.91 125 0.0414
Jan 18, 2023 0.0413 4.82 2,838,132 0.0417 0.0387 114,579.22 271 0.0397
Jan 17, 2023 0.0394 0.77 771,582 0.0396 0.039 30,336.2 72 0.0393
Jan 16, 2023 0.0391 2.36 1,906,532 0.0392 0.038 73,650.46 111 0.038
Jan 13, 2023 0.0382 0.26 1,599,169 0.0395 0.038 61,317.52 129 0.038
Jan 12, 2023 0.0381 0.00 405,130 0.039 0.038 15,467.19 40 0.0389
Jan 11, 2023 0.0381 -1.55 1,217,758 0.0386 0.038 46,617.81 107 0.0386
Jan 10, 2023 0.0387 -0.77 875,763 0.0391 0.0383 33,879.32 66 0.039
Jan 9, 2023 0.039 0.00 974,037 0.0393 0.0383 37,926.68 86 0.0387
Jan 5, 2023 0.039 1.04 322,350 0.0392 0.0387 12,569.18 21 0.0392
Jan 4, 2023 0.0386 -1.03 134,487 0.0393 0.0385 5,210.72 33 0.0393
Jan 3, 2023 0.039 0.52 425,511 0.0392 0.0386 16,590.65 42 0.0386
Jan 2, 2023 0.0388 -0.51 988,823 0.0394 0.0384 38,336.64 120 0.0394
Dec 30, 2022 0.039 -0.26 269,512 0.0395 0.0387 10,535.7 33 0.0394
Dec 29, 2022 0.0391 -1.26 1,210,794 0.0396 0.0385 47,203.12 81 0.0396
Dec 28, 2022 0.0396 0.25 529,900 0.0399 0.0388 20,894.75 73 0.0395
Dec 27, 2022 0.0395 3.40 1,321,306 0.04 0.0384 52,179.97 81 0.039
Dec 23, 2022 0.0382 -2.55 1,588,445 0.0397 0.038 61,534.69 75 0.0394
Dec 22, 2022 0.0392 -2.00 1,302,394 0.04 0.0387 50,831.29 127 0.04
Dec 21, 2022 0.04 1.27 848,519 0.04 0.0395 33,914.5 36 0.0395
Dec 20, 2022 0.0395 -1.25 1,316,521 0.0403 0.0392 52,152.21 70 0.0392
Dec 19, 2022 0.04 2.04 1,793,266 0.0402 0.039 71,683.72 117 0.0391
Dec 16, 2022 0.0392 -2.00 721,656 0.04 0.0388 28,259.62 128 0.04
Dec 15, 2022 0.04 0.00 1,230,603 0.0405 0.0394 49,313.57 178 0.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher