Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.264 -0.75 81,601 0.273 0.256 21,371.32 90 0.273
May 13, 2021 0.266 0.38 7,293 0.266 0.257 1,913.97 37 0.257
May 12, 2021 0.265 -0.38 52,212 0.272 0.257 13,732.07 69 0.27
May 11, 2021 0.266 -2.21 80,110 0.269 0.261 21,072.91 68 0.262
May 10, 2021 0.272 1.49 32,145 0.274 0.265 8,662.82 45 0.272
May 7, 2021 0.268 -0.74 20,183 0.273 0.26 5,310.89 52 0.273
May 6, 2021 0.27 0.37 36,263 0.274 0.262 9,641.96 72 0.271
May 5, 2021 0.269 0.75 58,295 0.273 0.252 15,217.67 125 0.273
Apr 29, 2021 0.267 1.91 25,210 0.274 0.26 6,660.48 39 0.274
Apr 28, 2021 0.262 1.16 55,625 0.265 0.252 14,246.11 49 0.265
Apr 27, 2021 0.259 -0.38 15,406 0.268 0.255 3,945.35 27 0.268
Apr 26, 2021 0.26 0.39 19,576 0.27 0.26 5,099.21 50 0.27
Apr 23, 2021 0.259 3.19 10,609 0.26 0.252 2,713.76 14 0.26
Apr 22, 2021 0.251 -1.95 26,208 0.268 0.251 6,650.03 45 0.268
Apr 21, 2021 0.256 -1.16 29,087 0.265 0.25 7,365.29 51 0.265
Apr 20, 2021 0.259 1.57 27,147 0.269 0.249 6,802.98 34 0.269
Apr 19, 2021 0.255 -3.77 15,868 0.267 0.25 4,021.56 44 0.267
Apr 16, 2021 0.265 -1.12 42,963 0.268 0.258 11,196.32 56 0.268
Apr 15, 2021 0.268 1.13 20,505 0.269 0.261 5,411.39 32 0.269
Apr 14, 2021 0.265 2.32 25,729 0.265 0.26 6,708.09 20 0.262
Apr 13, 2021 0.259 0.00 16,061 0.263 0.255 4,140.24 19 0.263
Apr 12, 2021 0.259 0.78 41,342 0.262 0.254 10,615.57 47 0.262
Apr 9, 2021 0.257 0.39 33,238 0.269 0.251 8,630.99 47 0.269
Apr 8, 2021 0.256 -5.19 33,317 0.273 0.256 8,714.02 55 0.273
Apr 7, 2021 0.27 0.37 55,088 0.276 0.259 14,537.31 90 0.276
Apr 6, 2021 0.269 -3.58 72,794 0.287 0.262 19,484.23 100 0.284
Apr 1, 2021 0.279 0.36 101,124 0.287 0.278 28,449.13 78 0.283
Mar 31, 2021 0.278 4.51 175,749 0.287 0.267 48,766.42 123 0.268
Mar 30, 2021 0.266 -1.48 41,048 0.275 0.258 10,851.95 86 0.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher