Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 1.28 12.28 235,756 1.29 1.13 291,850.77 372 1.14
Jun 11, 2024 1.14 -1.38 58,216 1.166 1.14 66,906.5 102 1.158
Jun 10, 2024 1.156 -1.20 60,671 1.172 1.154 70,636.07 86 1.168
Jun 7, 2024 1.17 -0.51 33,725 1.186 1.17 39,676.6 65 1.176
Jun 6, 2024 1.176 -1.84 22,983 1.2 1.176 27,223.53 54 1.192
Jun 5, 2024 1.198 2.22 34,358 1.208 1.166 40,843.92 71 1.17
Jun 4, 2024 1.172 -2.33 63,095 1.21 1.172 74,614.14 95 1.206
Jun 3, 2024 1.2 0.84 27,006 1.228 1.2 32,628 56 1.208
May 31, 2024 1.19 0.00 41,586 1.21 1.178 49,543.84 74 1.21
May 30, 2024 1.19 -1.33 53,852 1.232 1.188 64,698.79 89 1.232
May 29, 2024 1.206 -1.63 64,702 1.25 1.206 79,381.28 105 1.218
May 28, 2024 1.226 -0.49 27,351 1.248 1.216 33,647.12 79 1.232
May 27, 2024 1.232 -1.44 36,968 1.27 1.232 46,308.99 65 1.25
May 24, 2024 1.25 0.00 25,735 1.264 1.24 32,169.43 58 1.25
May 23, 2024 1.25 -1.57 128,002 1.28 1.24 160,666.06 136 1.26
May 22, 2024 1.27 -1.40 59,842 1.294 1.264 76,337.59 112 1.274
May 21, 2024 1.288 3.70 92,871 1.296 1.258 118,983.56 159 1.27
May 20, 2024 1.242 -1.43 46,643 1.27 1.242 58,752.45 98 1.256
May 17, 2024 1.26 -1.10 51,704 1.29 1.258 65,783.94 96 1.286
May 16, 2024 1.274 -2.60 60,172 1.3 1.27 77,223.29 114 1.292
May 15, 2024 1.308 3.81 147,920 1.312 1.26 190,830.71 298 1.26
May 14, 2024 1.26 0.00 85,175 1.284 1.26 108,091.64 157 1.26
May 13, 2024 1.26 4.30 154,462 1.26 1.22 192,162.8 281 1.22
May 10, 2024 1.208 -2.58 229,583 1.242 1.208 280,424.82 402 1.24
May 9, 2024 1.24 -1.27 168,552 1.256 1.23 209,941.96 234 1.256
May 8, 2024 1.256 -1.72 259,384 1.3 1.25 328,389.14 349 1.29
May 2, 2024 1.278 -0.62 186,902 1.3 1.25 239,560.82 308 1.286
Apr 30, 2024 1.286 -6.81 1,303,119 1.38 1.2 1,676,389.69 1,355 1.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher