Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 0.83 -1.66 97,786 0.86 0.83 82,180.44 157 0.832
Feb 28, 2024 0.844 -3.43 137,294 0.882 0.834 116,399.03 206 0.882
Feb 27, 2024 0.874 -1.80 69,789 0.896 0.864 60,993.6 158 0.896
Feb 26, 2024 0.89 -0.67 110,992 0.914 0.866 98,345.66 163 0.906
Feb 23, 2024 0.896 2.05 70,240 0.91 0.874 62,598.42 79 0.89
Feb 22, 2024 0.878 -2.88 217,591 0.914 0.86 191,520.48 267 0.914
Feb 21, 2024 0.904 -1.95 66,945 0.924 0.904 61,237.96 117 0.922
Feb 20, 2024 0.922 -1.50 123,190 0.942 0.91 113,562.7 176 0.942
Feb 19, 2024 0.936 5.17 411,368 0.964 0.89 387,068.02 435 0.9
Feb 16, 2024 0.89 -0.89 53,420 0.914 0.89 47,885.17 117 0.906
Feb 15, 2024 0.898 0.90 242,550 0.912 0.88 218,036.01 265 0.888
Feb 14, 2024 0.89 0.00 213,345 0.898 0.858 187,100.23 282 0.89
Feb 13, 2024 0.89 -4.51 150,946 0.948 0.886 138,564.27 264 0.94
Feb 12, 2024 0.932 -2.51 113,779 0.958 0.918 106,554.34 215 0.944
Feb 9, 2024 0.956 0.63 393,304 0.96 0.93 372,120.42 245 0.95
Feb 8, 2024 0.95 2.15 271,735 0.956 0.9 253,062.57 336 0.94
Feb 7, 2024 0.93 -1.27 533,527 0.992 0.93 512,661.83 426 0.964
Feb 6, 2024 0.942 8.03 675,833 0.942 0.884 621,991.02 655 0.886
Feb 5, 2024 0.872 5.57 218,916 0.886 0.826 187,961.89 285 0.836
Feb 2, 2024 0.826 -0.72 119,304 0.862 0.822 100,573.46 137 0.844
Feb 1, 2024 0.832 -1.89 50,178 0.85 0.83 42,040.43 76 0.84
Jan 31, 2024 0.848 -2.53 229,079 0.88 0.826 194,839.61 312 0.87
Jan 30, 2024 0.87 0.00 284,122 0.884 0.852 247,692.68 336 0.88
Jan 29, 2024 0.87 6.10 358,275 0.888 0.81 306,627.2 395 0.82
Jan 26, 2024 0.82 -1.44 242,808 0.85 0.808 199,839.28 307 0.83
Jan 25, 2024 0.832 4.00 352,160 0.85 0.79 288,906.78 338 0.81
Jan 24, 2024 0.8 0.00 193,344 0.83 0.78 153,248.5 227 0.822
Jan 23, 2024 0.8 -2.68 211,817 0.834 0.796 171,423.19 235 0.83
Jan 22, 2024 0.822 -3.29 192,780 0.87 0.822 159,680.75 189 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher