Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 1.184 1.89 21,632 1.188 1.152 25,074.13 46 1.188
Oct 14, 2024 1.162 0.17 29,983 1.188 1.152 34,947.04 78 1.188
Oct 11, 2024 1.16 -0.34 27,512 1.2 1.16 32,143.93 58 1.19
Oct 10, 2024 1.164 -2.68 36,217 1.21 1.16 42,475.22 84 1.2
Oct 9, 2024 1.196 -0.66 30,108 1.216 1.18 36,117.27 71 1.21
Oct 8, 2024 1.204 -1.79 20,236 1.23 1.196 24,433.36 73 1.23
Oct 7, 2024 1.226 1.32 107,527 1.25 1.2 131,877.67 190 1.23
Oct 4, 2024 1.21 1.68 963,259 1.224 1.164 1,139,539.73 189 1.192
Oct 3, 2024 1.19 2.59 92,689 1.208 1.16 109,582.84 144 1.196
Oct 2, 2024 1.16 -2.36 74,653 1.198 1.16 87,983.16 149 1.182
Oct 1, 2024 1.188 0.34 113,288 1.226 1.17 136,444.73 152 1.174
Sep 30, 2024 1.184 -2.15 42,735 1.234 1.184 51,180.86 63 1.234
Sep 27, 2024 1.21 -2.26 26,297 1.24 1.2 31,848.12 63 1.24
Sep 26, 2024 1.238 1.64 30,170 1.238 1.21 36,911.71 56 1.216
Sep 25, 2024 1.218 -1.77 91,446 1.238 1.21 112,212.8 114 1.238
Sep 24, 2024 1.24 4.73 143,872 1.254 1.19 177,127.99 220 1.19
Sep 23, 2024 1.184 -0.17 28,516 1.196 1.16 33,861.21 48 1.196
Sep 20, 2024 1.186 0.51 12,713 1.196 1.17 14,963.09 37 1.196
Sep 19, 2024 1.18 0.00 22,779 1.19 1.172 26,891.4 56 1.18
Sep 18, 2024 1.18 -0.51 13,681 1.198 1.17 16,192.71 37 1.18
Sep 17, 2024 1.186 1.37 31,039 1.188 1.164 36,487.83 61 1.172
Sep 16, 2024 1.17 0.34 10,282 1.172 1.158 12,000.22 33 1.17
Sep 13, 2024 1.166 1.39 19,319 1.178 1.146 22,506.52 48 1.15
Sep 12, 2024 1.15 1.95 62,711 1.168 1.144 72,372.13 102 1.158
Sep 11, 2024 1.128 -0.35 23,411 1.154 1.124 26,491.05 38 1.154
Sep 10, 2024 1.132 -1.22 8,841 1.158 1.132 10,118.35 32 1.15
Sep 9, 2024 1.146 0.17 32,838 1.16 1.124 37,271.77 72 1.124
Sep 6, 2024 1.144 -2.22 28,095 1.178 1.134 32,482.78 57 1.176
Sep 5, 2024 1.17 2.63 57,344 1.184 1.158 67,161.31 121 1.158
Sep 4, 2024 1.14 -2.56 36,916 1.164 1.136 42,309.2 78 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher