Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.406 -2.17 7,481 0.419 0.391 3,010.67 48 0.419
Sep 22, 2022 0.415 -1.19 2,759 0.42 0.408 1,131.99 9 0.42
Sep 21, 2022 0.42 1.69 1,000 0.42 0.42 420 3 0.42
Sep 20, 2022 0.413 -0.24 6,211 0.42 0.41 2,556.5 10 0.42
Sep 19, 2022 0.414 0.73 17,930 0.414 0.395 7,191.17 38 0.41
Sep 16, 2022 0.411 -0.24 1,200 0.411 0.411 493.2 6 0.411
Sep 15, 2022 0.412 -1.44 6,102 0.418 0.402 2,494 36 0.418
Sep 14, 2022 0.418 1.95 1,050 0.418 0.418 438.9 3 0.418
Sep 13, 2022 0.41 -0.24 7,249 0.419 0.395 2,908.13 47 0.419
Sep 12, 2022 0.411 0.24 2,575 0.418 0.403 1,055.12 19 0.416
Sep 9, 2022 0.41 -1.68 13,354 0.424 0.4 5,380.39 23 0.424
Sep 8, 2022 0.417 2.21 423 0.42 0.412 175.99 4 0.42
Sep 7, 2022 0.408 -1.69 3,576 0.42 0.401 1,450.55 30 0.42
Sep 6, 2022 0.415 -0.48 20,655 0.427 0.406 8,573.54 8 0.427
Sep 5, 2022 0.417 -2.34 7,898 0.427 0.402 3,221.74 33 0.427
Sep 2, 2022 0.427 4.15 9,620 0.427 0.412 4,020.35 16 0.414
Sep 1, 2022 0.41 0.49 14,179 0.412 0.398 5,702.91 29 0.412
Aug 31, 2022 0.408 0.00 900 0.412 0.4 363.4 5 0.412
Aug 30, 2022 0.408 0.00 6,028 0.411 0.391 2,398.29 14 0.411
Aug 29, 2022 0.408 -2.39 13,535 0.41 0.398 5,452.13 21 0.41
Aug 26, 2022 0.418 -0.24 6,138 0.42 0.409 2,542.98 18 0.42
Aug 25, 2022 0.419 2.20 20,381 0.419 0.407 8,349.83 26 0.418
Aug 24, 2022 0.41 -1.20 21,767 0.422 0.408 8,974.38 30 0.422
Aug 23, 2022 0.415 -1.19 28,794 0.428 0.408 11,843.79 37 0.428
Aug 22, 2022 0.42 0.00 2,375 0.428 0.408 995.18 11 0.426
Aug 19, 2022 0.42 0.00 57,614 0.42 0.41 23,895.37 48 0.412
Aug 18, 2022 0.42 0.00 27,496 0.424 0.41 11,432.18 32 0.424
Aug 17, 2022 0.42 5.00 94,189 0.42 0.391 38,700.89 94 0.409
Aug 16, 2022 0.4 2.56 53,584 0.4 0.38 20,956.42 66 0.398
Aug 12, 2022 0.39 -0.26 12,900 0.398 0.39 5,032.8 7 0.398
Aug 11, 2022 0.391 -2.00 4,140 0.403 0.385 1,613.84 15 0.403

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher