Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.84 0.00 0 - - 0 0 -
Mar 4, 2021 1.84 0.00 10 1.79 1.79 17.9 1 1.79
Mar 3, 2021 1.84 0.00 100 1.92 1.92 192 1 1.92
Mar 2, 2021 1.84 0.00 10 1.84 1.84 18.4 1 1.84
Mar 1, 2021 1.84 0.00 0 - - 0 0 -
Feb 26, 2021 1.84 0.00 45 1.84 1.77 80.84 7 1.78
Feb 25, 2021 1.84 0.00 0 - - 0 0 -
Feb 24, 2021 1.84 -5.64 300 1.85 1.84 553.37 3 1.85
Feb 23, 2021 1.95 2.63 330 1.95 1.73 637.98 7 1.73
Feb 22, 2021 1.9 -4.52 223 1.99 1.81 423.02 7 1.99
Feb 19, 2021 1.99 0.00 0 - - 0 0 -
Feb 18, 2021 1.99 0.00 20 1.85 1.84 36.9 2 1.84
Feb 17, 2021 1.99 0.00 10 1.82 1.82 18.2 1 1.82
Feb 16, 2021 1.99 0.00 10 1.82 1.82 18.2 1 1.82
Feb 15, 2021 1.99 0.00 0 - - 0 0 -
Feb 12, 2021 1.99 0.00 0 - - 0 0 -
Feb 11, 2021 1.99 0.00 19 1.82 1.81 34.48 2 1.81
Feb 10, 2021 1.99 1.02 250 1.99 1.99 497.5 1 1.99
Feb 9, 2021 1.97 0.00 49 1.91 1.79 90.26 11 1.79
Feb 8, 2021 1.97 0.00 3 1.91 1.86 5.65 3 1.88
Feb 5, 2021 1.97 0.00 41 1.9 1.79 75.1 5 1.79
Feb 4, 2021 1.97 3.68 280 1.99 1.76 551.65 9 1.99
Feb 3, 2021 1.9 0.00 10 1.9 1.9 19 1 1.9
Feb 2, 2021 1.9 0.00 0 - - 0 0 -
Feb 1, 2021 1.9 0.00 0 - - 0 0 -
Jan 29, 2021 1.9 0.00 0 - - 0 0 -
Jan 28, 2021 1.9 5.56 500 1.9 1.9 950 3 1.9
Jan 27, 2021 1.8 -10.00 1,000 1.81 1.8 1,800.2 4 1.81
Jan 26, 2021 2 1.52 694 2 1.97 1,370.18 3 1.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher