Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.97 0.00 0 - - 0 0 -
Dec 5, 2019 1.97 0.00 20 1.93 1.92 38.5 2 1.92
Dec 4, 2019 1.97 0.00 17,100 1.97 1.97 33,687 3 1.97
Dec 3, 2019 1.97 0.00 0 - - 0 0 -
Dec 2, 2019 1.97 0.00 10 1.94 1.94 19.4 1 1.94
Nov 29, 2019 2.06 3.00 1,880 2.08 2 3,873.2 5 2
Nov 28, 2019 2 0.00 14,030 2 2 28,060 3 2
Nov 27, 2019 2 0.00 0 - - 0 0 -
Nov 26, 2019 2 -4.76 779 2 2 1,558 4 2
Nov 25, 2019 2.1 0.00 50 2.08 2.08 104 1 2.08
Nov 22, 2019 2.1 0.00 0 - - 0 0 -
Nov 21, 2019 2.1 2.94 691 2.12 2.1 1,454.92 2 2.12
Nov 20, 2019 2.04 0.00 10 2.04 2.04 20.4 1 2.04
Nov 19, 2019 2.04 2.00 1,200 2.04 2.04 2,448 7 2.04
Nov 18, 2019 2 0.00 3,210 2.14 2 6,509.26 19 2.08
Nov 15, 2019 2 0.00 19 2.04 2 38.4 2 2
Nov 14, 2019 2 0.00 39 2.04 2 78.96 3 2.02
Nov 13, 2019 2 0.00 0 - - 0 0 -
Nov 12, 2019 2 0.00 550 2 2 1,100 4 2
Nov 11, 2019 2 0.00 30 2 2 60 3 2
Nov 8, 2019 2 0.00 0 - - 0 0 -
Nov 7, 2019 2 -1.96 2,510 2 1.9 5,019 9 1.9
Nov 6, 2019 2.04 -1.92 2,540 2.04 2 5,100 7 2
Nov 5, 2019 2.08 0.97 800 2.08 2.06 1,658 3 2.06
Nov 4, 2019 2.06 0.00 0 - - 0 0 -
Nov 1, 2019 2.06 0.00 3 2.18 2.18 6.54 1 2.18
Oct 31, 2019 2.06 0.00 360 2.1 2.06 749.6 4 2.1
Oct 30, 2019 2.06 -1.90 9,688 2.12 2.06 19,999.08 6 2.12
Oct 29, 2019 2.1 2.94 220 2.1 2.04 458.8 4 2.04
Oct 25, 2019 2.04 0.00 0 - - 0 0 -
Oct 24, 2019 2.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher