stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 3.08 | 0.00 | 32 | 3.12 | 2.92 | 96.84 | 7 | 2.92 |
Nov 30, 2023 | 3.08 | 5.48 | 1,250 | 3.12 | 2.96 | 3,800.8 | 5 | 2.96 |
Nov 29, 2023 | 2.92 | -3.31 | 380 | 2.98 | 2.88 | 1,111.9 | 12 | 2.88 |
Nov 28, 2023 | 3.02 | 0.00 | 20 | 2.98 | 2.94 | 59.2 | 2 | 2.94 |
Nov 27, 2023 | 3.02 | 1.34 | 744 | 3.02 | 2.9 | 2,244.76 | 10 | 2.9 |
Nov 24, 2023 | 2.98 | -2.61 | 3,150 | 3.06 | 2.96 | 9,392 | 11 | 2.96 |
Nov 23, 2023 | 3.06 | 4.79 | 1,743 | 3.08 | 2.78 | 5,157.14 | 12 | 2.82 |
Nov 22, 2023 | 2.92 | 0.00 | 146 | 3 | 2.92 | 426.88 | 8 | 2.92 |
Nov 21, 2023 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2023 | 2.92 | 0.00 | 148 | 2.92 | 2.9 | 430.56 | 8 | 2.9 |
Nov 17, 2023 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 16, 2023 | 2.92 | 0.69 | 268 | 2.94 | 2.72 | 780 | 14 | 2.72 |
Nov 15, 2023 | 2.9 | 0.00 | 12 | 2.94 | 2.84 | 34.28 | 2 | 2.84 |
Nov 14, 2023 | 2.9 | 2.84 | 472 | 2.96 | 2.82 | 1,372.32 | 13 | 2.82 |
Nov 13, 2023 | 2.82 | -3.42 | 892 | 3 | 2.8 | 2,507.12 | 13 | 3 |
Nov 10, 2023 | 2.92 | 4.29 | 1,810 | 3 | 2.84 | 5,247.7 | 18 | 3 |
Nov 9, 2023 | 2.8 | -3.45 | 1,923 | 2.98 | 2.8 | 5,401.1 | 7 | 2.94 |
Nov 8, 2023 | 2.9 | -2.03 | 361 | 2.98 | 2.7 | 1,039.62 | 13 | 2.7 |
Nov 7, 2023 | 2.96 | 0.00 | 66 | 2.96 | 2.68 | 184.22 | 7 | 2.68 |
Nov 6, 2023 | 2.96 | 2.07 | 442 | 3 | 2.9 | 1,306.22 | 7 | 2.9 |
Nov 3, 2023 | 2.9 | 0.00 | 202 | 2.76 | 2.7 | 545.5 | 6 | 2.7 |
Nov 2, 2023 | 2.9 | 1.40 | 358 | 2.94 | 2.86 | 1,037.22 | 15 | 2.86 |
Nov 1, 2023 | 2.86 | 0.00 | 220 | 2.8 | 2.74 | 610.7 | 9 | 2.8 |
Oct 31, 2023 | 2.86 | 5.93 | 320 | 2.86 | 2.86 | 915.2 | 3 | 2.86 |
Oct 30, 2023 | 2.7 | 0.00 | 25 | 2.68 | 2.62 | 66.3 | 4 | 2.64 |
Oct 27, 2023 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 26, 2023 | 2.7 | 0.00 | 20 | 2.66 | 2.62 | 52.8 | 2 | 2.62 |
Oct 25, 2023 | 2.7 | 0.00 | 20 | 2.7 | 2.68 | 53.8 | 2 | 2.7 |
Oct 24, 2023 | 2.7 | -5.59 | 719 | 2.84 | 2.62 | 1,935.22 | 14 | 2.62 |
Oct 23, 2023 | 2.86 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar