Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 2.28 2.70 500 2.32 2.26 1,141.4 4 2.26
Jan 17, 2022 2.22 -0.89 15 2.22 2.14 32.26 3 2.14
Jan 14, 2022 2.24 -3.45 70 2.24 2.24 156.8 1 2.24
Jan 13, 2022 2.32 5.45 611 2.32 2.14 1,318.22 12 2.2
Jan 12, 2022 2.2 -0.90 20 2.2 2.2 44 4 2.2
Jan 11, 2022 2.22 -3.48 1,012 2.26 1.81 2,250.16 19 1.81
Jan 10, 2022 2.3 2.68 178 2.3 2.18 397.7 8 2.24
Jan 7, 2022 2.24 -4.27 702 2.48 2.2 1,654.66 12 2.38
Jan 5, 2022 2.34 1.74 558 2.34 2.16 1,267.02 9 2.28
Jan 4, 2022 2.36 3.51 71 2.36 2.28 163.68 4 2.28
Jan 3, 2022 2.28 3.64 5,100 2.32 2.26 11,559.24 11 2.26
Dec 31, 2021 2.2 0.00 20 2.2 2.2 44 1 2.2
Dec 30, 2021 2.2 -2.65 1 2.2 2.2 2.2 1 2.2
Dec 29, 2021 2.26 -0.88 353 2.28 2.2 797.76 4 2.28
Dec 28, 2021 2.28 3.64 5 2.28 2.28 11.4 1 2.28
Dec 27, 2021 2.2 -2.65 230 2.2 2.2 506 2 2.2
Dec 23, 2021 2.26 1.80 40 2.28 2.22 90.6 2 2.22
Dec 22, 2021 2.22 -5.13 199 2.22 2.22 441.78 1 2.22
Dec 21, 2021 2.34 1.74 3,070 2.36 2.2 7,137.2 9 2.22
Dec 20, 2021 2.3 0.00 1,818 2.44 2.22 4,190 13 2.3
Dec 17, 2021 2.3 0.00 530 2.32 2.3 1,219.5 4 2.32
Dec 16, 2021 2.3 -8.00 35 2.3 2.3 80.5 4 2.3
Dec 15, 2021 2.5 0.00 171 2.56 2.36 429.08 11 2.56
Dec 14, 2021 2.5 -4.58 200 2.5 2.5 500 1 2.5
Dec 13, 2021 2.62 7.38 2,347 2.7 2.34 6,128.98 15 2.34
Dec 10, 2021 2.44 -3.94 3,650 2.46 2.38 8,791.8 16 2.4
Dec 9, 2021 2.54 1.60 6,566 2.58 2.52 16,722.72 34 2.56
Dec 8, 2021 2.5 0.81 3,759 2.66 2.38 9,296.58 23 2.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher