stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.7 | 0.00 | 1,028 | 2.74 | 2.66 | 2,768.72 | 10 | 2.68 |
Jul 10, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 2.7 | 0.00 | 20 | 2.74 | 2.74 | 54.8 | 1 | 2.74 |
Jul 4, 2024 | 2.7 | 2.27 | 320 | 2.8 | 2.7 | 874.78 | 9 | 2.7 |
Jul 3, 2024 | 2.64 | 0.00 | 10 | 2.64 | 2.64 | 26.4 | 1 | 2.64 |
Jul 2, 2024 | 2.64 | 0.00 | 50 | 2.76 | 2.68 | 135.2 | 5 | 2.68 |
Jul 1, 2024 | 2.64 | 0.00 | 23 | 2.8 | 2.66 | 62.16 | 3 | 2.8 |
Jun 28, 2024 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 2.64 | 0.00 | 76 | 2.72 | 2.52 | 200.14 | 8 | 2.52 |
Jun 25, 2024 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 2.64 | 0.00 | 55 | 2.72 | 2.62 | 148.2 | 6 | 2.62 |
Jun 20, 2024 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 19, 2024 | 2.64 | 0.00 | 35 | 2.7 | 2.7 | 94.5 | 1 | 2.7 |
Jun 18, 2024 | 2.64 | 0.00 | 34 | 2.84 | 2.62 | 92.36 | 4 | 2.62 |
Jun 17, 2024 | 2.64 | 0.00 | 35 | 2.76 | 2.7 | 94.8 | 3 | 2.76 |
Jun 14, 2024 | 2.64 | -2.94 | 1,700 | 2.66 | 2.62 | 4,478.96 | 5 | 2.66 |
Jun 13, 2024 | 2.72 | 0.00 | 10 | 2.7 | 2.7 | 27 | 1 | 2.7 |
Jun 12, 2024 | 2.72 | 0.00 | 16 | 2.76 | 2.72 | 43.66 | 5 | 2.72 |
Jun 11, 2024 | 2.72 | 0.00 | 20 | 2.74 | 2.72 | 54.76 | 3 | 2.74 |
Jun 10, 2024 | 2.72 | 0.00 | 10 | 2.72 | 2.72 | 27.2 | 1 | 2.72 |
Jun 7, 2024 | 2.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 2.72 | -3.55 | 376 | 2.78 | 2.62 | 1,022.54 | 19 | 2.74 |
Jun 5, 2024 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 2.82 | 0.00 | 20 | 2.82 | 2.62 | 54.4 | 2 | 2.62 |
Jun 3, 2024 | 2.82 | 0.00 | 20 | 2.78 | 2.7 | 54.66 | 4 | 2.7 |
May 31, 2024 | 2.82 | 0.00 | 21 | 2.82 | 2.8 | 59 | 4 | 2.8 |
May 30, 2024 | 2.82 | 0.00 | 250 | 2.86 | 2.86 | 715 | 5 | 2.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar