Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 1.5 -5.06 136 1.5 1.47 202.92 2 1.47
Apr 6, 2020 1.58 6.04 220 1.59 1.5 344.22 5 1.5
Apr 3, 2020 1.49 2.76 940 1.59 1.26 1,483.7 7 1.59
Apr 2, 2020 1.45 7.41 50 1.45 1.45 72.5 1 1.45
Apr 1, 2020 1.35 0.00 10 1.35 1.35 13.5 1 1.35
Mar 31, 2020 1.35 0.00 500 1.35 1.35 675 2 1.35
Mar 30, 2020 1.35 4.65 25 1.35 1.35 33.75 1 1.35
Mar 27, 2020 1.29 -18.87 860 1.56 1.22 1,082.5 10 1.22
Mar 26, 2020 1.59 0.00 0 - - 0 0 -
Mar 24, 2020 1.59 21.37 276 1.59 1.59 438.84 3 1.59
Mar 23, 2020 1.31 0.00 0 - - 0 0 -
Mar 20, 2020 1.31 29.70 100 1.31 1.31 131 3 1.31
Mar 19, 2020 1.01 -15.83 415 1.56 1.01 644.65 5 1.56
Mar 18, 2020 1.2 29.03 414 1.2 1.2 496.8 3 1.2
Mar 17, 2020 0.93 -16.96 16 1.45 0.93 17.48 4 1.45
Mar 16, 2020 1.12 -7.44 20 1.12 1.12 22.4 2 1.12
Mar 13, 2020 1.21 -24.84 10 1.21 1.21 12.1 1 1.21
Mar 12, 2020 1.61 -5.29 615 1.62 1.61 990.3 4 1.62
Mar 11, 2020 1.7 0.00 400 1.7 1.7 680 2 1.7
Mar 10, 2020 1.7 0.00 300 1.7 1.7 510 2 1.7
Mar 9, 2020 1.7 -13.71 141 1.9 1.6 236.9 8 1.9
Mar 6, 2020 1.97 -13.60 27 2 1.97 53.94 3 2
Mar 5, 2020 2.28 26.67 4 2.28 2.28 9.12 2 2.28
Mar 4, 2020 1.8 0.00 3,030 1.8 1.8 5,454 16 1.8
Mar 3, 2020 1.8 0.00 0 - - 0 0 -
Feb 28, 2020 1.8 -18.92 290 1.86 1.8 534.4 8 1.85
Feb 27, 2020 2.22 18.72 2 2.22 2.22 4.44 1 2.22
Feb 26, 2020 1.87 -4.10 11 1.87 1.86 20.56 2 1.86
Feb 25, 2020 1.95 0.00 20 1.95 1.95 39 2 1.95
Feb 24, 2020 1.95 -8.88 4,510 1.95 1.9 8,794 9 1.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher