Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	1.85	-1.60	325	1.85	1.85	601.25	2	1.85
Nov 23, 2020	1.88	0.00	0	-	-	0	0	-
Nov 20, 2020	1.88	0.00	20	1.88	1.72	36	2	1.72
Nov 19, 2020	1.88	0.00	10	1.8	1.8	18	1	1.8
Nov 18, 2020	1.88	0.00	30	1.89	1.88	56.5	2	1.88
Nov 17, 2020	1.88	-6.00	310	1.9	1.85	585.1	3	1.85
Nov 16, 2020	2	0.00	27	2.06	2	54.3	3	2
Nov 13, 2020	2	5.26	100	2.08	2	200.8	3	2
Nov 12, 2020	1.9	0.00	79	1.9	1.9	150.1	1	1.9
Nov 11, 2020	1.9	-4.52	801	1.9	1.85	1,521.4	3	1.85
Nov 10, 2020	1.99	0.00	60	1.99	1.83	117.8	2	1.83
Nov 9, 2020	1.99	-0.50	888	2	1.98	1,773.42	12	1.98
Nov 6, 2020	2	0.00	0	-	-	0	0	-
Nov 5, 2020	2	0.00	40	1.8	1.8	72	2	1.8
Nov 4, 2020	2	9.29	846	2	1.83	1,671.4	11	1.83
Nov 3, 2020	1.83	0.00	20	1.67	1.65	33.2	2	1.65
Nov 2, 2020	1.83	0.00	4	1.65	1.65	6.6	1	1.65
Oct 30, 2020	1.83	7.65	1,248	1.87	1.57	2,243.89	16	1.72
Oct 29, 2020	1.7	0.00	5	1.6	1.6	8	1	1.6
Oct 27, 2020	1.7	0.00	315	1.7	1.7	535.5	2	1.7
Oct 26, 2020	1.7	0.00	0	-	-	0	0	-
Oct 23, 2020	1.7	0.00	34	1.65	1.65	56.1	1	1.65
Oct 22, 2020	1.7	0.00	10	1.56	1.56	15.6	1	1.56
Oct 21, 2020	1.7	-3.95	80	1.7	1.61	135.82	4	1.61
Oct 20, 2020	1.77	0.00	0	-	-	0	0	-
Oct 19, 2020	1.77	6.63	1,524	1.78	1.5	2,706.83	9	1.78
Oct 16, 2020	1.66	2.47	518	1.68	1.64	862.64	5	1.67
Oct 15, 2020	1.62	3.85	200	1.62	1.5	321.6	4	1.5
Oct 14, 2020	1.56	0.00	0	-	-	0	0	-