Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 2.94 0.00 0 - - 0 0 -
May 24, 2024 2.94 0.68 500 2.94 2.94 1,470 3 2.94
May 23, 2024 2.92 0.00 0 - - 0 0 -
May 22, 2024 2.92 0.00 15 2.96 2.64 40.68 6 2.96
May 21, 2024 2.92 0.00 0 - - 0 0 -
May 20, 2024 2.92 0.00 20 2.8 2.8 56 2 2.8
May 17, 2024 2.92 0.00 50 2.84 2.8 140.8 4 2.8
May 16, 2024 2.92 0.00 40 2.92 2.82 114.84 6 2.82
May 15, 2024 2.92 0.00 10 2.82 2.82 28.2 1 2.82
May 14, 2024 2.92 2.82 853 2.92 2.7 2,441.94 13 2.7
May 13, 2024 2.84 0.00 0 - - 0 0 -
May 10, 2024 2.84 0.00 40 2.84 2.8 113.2 2 2.8
May 9, 2024 2.84 2.16 691 2.88 2.78 1,965.24 11 2.82
May 8, 2024 2.78 0.00 3 2.76 2.76 8.28 1 2.76
May 2, 2024 2.78 0.00 10 2.82 2.82 28.2 1 2.82
Apr 30, 2024 2.78 0.00 3 2.86 2.86 8.58 1 2.86
Apr 29, 2024 2.78 -4.79 360 2.82 2.78 1,006 5 2.82
Apr 26, 2024 2.92 0.00 40 2.86 2.82 113.2 4 2.82
Apr 25, 2024 2.92 7.35 1,145 2.92 2.88 3,321.4 15 2.92
Apr 24, 2024 2.72 0.00 120 2.88 2.68 342 5 2.72
Apr 23, 2024 2.72 0.00 25 2.72 2.72 68 2 2.72
Apr 22, 2024 2.72 0.00 238 2.76 2.76 656.88 3 2.76
Apr 19, 2024 2.72 0.00 0 - - 0 0 -
Apr 18, 2024 2.72 0.00 0 - - 0 0 -
Apr 17, 2024 2.72 -0.73 449 2.74 2.72 1,225.76 6 2.72
Apr 16, 2024 2.74 0.00 34 2.82 2.68 92.48 5 2.82
Apr 15, 2024 2.74 0.00 626 2.76 2.68 1,715.56 5 2.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher