Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 3.08 0.00 32 3.12 2.92 96.84 7 2.92
Nov 30, 2023 3.08 5.48 1,250 3.12 2.96 3,800.8 5 2.96
Nov 29, 2023 2.92 -3.31 380 2.98 2.88 1,111.9 12 2.88
Nov 28, 2023 3.02 0.00 20 2.98 2.94 59.2 2 2.94
Nov 27, 2023 3.02 1.34 744 3.02 2.9 2,244.76 10 2.9
Nov 24, 2023 2.98 -2.61 3,150 3.06 2.96 9,392 11 2.96
Nov 23, 2023 3.06 4.79 1,743 3.08 2.78 5,157.14 12 2.82
Nov 22, 2023 2.92 0.00 146 3 2.92 426.88 8 2.92
Nov 21, 2023 2.92 0.00 0 - - 0 0 -
Nov 20, 2023 2.92 0.00 148 2.92 2.9 430.56 8 2.9
Nov 17, 2023 2.92 0.00 0 - - 0 0 -
Nov 16, 2023 2.92 0.69 268 2.94 2.72 780 14 2.72
Nov 15, 2023 2.9 0.00 12 2.94 2.84 34.28 2 2.84
Nov 14, 2023 2.9 2.84 472 2.96 2.82 1,372.32 13 2.82
Nov 13, 2023 2.82 -3.42 892 3 2.8 2,507.12 13 3
Nov 10, 2023 2.92 4.29 1,810 3 2.84 5,247.7 18 3
Nov 9, 2023 2.8 -3.45 1,923 2.98 2.8 5,401.1 7 2.94
Nov 8, 2023 2.9 -2.03 361 2.98 2.7 1,039.62 13 2.7
Nov 7, 2023 2.96 0.00 66 2.96 2.68 184.22 7 2.68
Nov 6, 2023 2.96 2.07 442 3 2.9 1,306.22 7 2.9
Nov 3, 2023 2.9 0.00 202 2.76 2.7 545.5 6 2.7
Nov 2, 2023 2.9 1.40 358 2.94 2.86 1,037.22 15 2.86
Nov 1, 2023 2.86 0.00 220 2.8 2.74 610.7 9 2.8
Oct 31, 2023 2.86 5.93 320 2.86 2.86 915.2 3 2.86
Oct 30, 2023 2.7 0.00 25 2.68 2.62 66.3 4 2.64
Oct 27, 2023 2.7 0.00 0 - - 0 0 -
Oct 26, 2023 2.7 0.00 20 2.66 2.62 52.8 2 2.62
Oct 25, 2023 2.7 0.00 20 2.7 2.68 53.8 2 2.7
Oct 24, 2023 2.7 -5.59 719 2.84 2.62 1,935.22 14 2.62
Oct 23, 2023 2.86 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher