Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 2.12 0.00 140 2.12 2.12 296.8 1 2.12
Jul 1, 2022 2.12 0.00 0 - - 0 0 -
Jun 30, 2022 2.12 0.00 0 - - 0 0 -
Jun 29, 2022 2.12 9.84 13 2.12 1.84 24.51 4 1.84
Jun 28, 2022 1.93 0.00 0 - - 0 0 -
Jun 27, 2022 1.93 -1.53 560 1.99 1.93 1,087.15 8 1.93
Jun 24, 2022 1.96 -1.01 220 1.97 1.96 431.6 4 1.96
Jun 23, 2022 1.98 -1.00 220 1.98 1.96 435.2 3 1.98
Jun 22, 2022 2 0.50 400 2 2 800 2 2
Jun 21, 2022 1.99 0.00 0 - - 0 0 -
Jun 20, 2022 1.99 1.02 320 2 1.88 637.8 5 1.9
Jun 17, 2022 1.97 0.00 0 - - 0 0 -
Jun 16, 2022 1.97 -0.51 160 1.97 1.97 315.2 3 1.97
Jun 15, 2022 1.98 0.00 0 - - 0 0 -
Jun 14, 2022 1.98 -5.71 1,360 1.98 1.89 2,624.3 18 1.89
Jun 10, 2022 2.1 0.00 0 - - 0 0 -
Jun 9, 2022 2.1 0.00 0 - - 0 0 -
Jun 8, 2022 2.1 -1.87 28 2.12 1.94 55.54 10 1.94
Jun 7, 2022 2.14 10.31 412 2.14 1.96 814.04 7 1.96
Jun 6, 2022 1.94 -7.62 10 1.94 1.94 19.4 1 1.94
Jun 3, 2022 2.1 0.00 0 - - 0 0 -
Jun 2, 2022 2.1 0.00 0 - - 0 0 -
Jun 1, 2022 2.1 0.00 0 - - 0 0 -
May 31, 2022 2.1 0.00 0 - - 0 0 -
May 30, 2022 2.1 0.00 0 - - 0 0 -
May 27, 2022 2.1 0.00 0 - - 0 0 -
May 26, 2022 2.1 0.00 0 - - 0 0 -
May 25, 2022 2.1 0.96 565 2.1 2 1,142.5 5 2.02
May 24, 2022 2.08 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher