athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 1.54 | 0.00 | 15 | 1.54 | 1.54 | 23.1 | 1 | 1.54 |
| Sep 17, 2020 | 1.54 | 0.00 | 10 | 1.39 | 1.39 | 13.9 | 1 | 1.39 |
| Sep 16, 2020 | 1.54 | 0.00 | 150 | 1.54 | 1.54 | 231 | 1 | 1.54 |
| Sep 15, 2020 | 1.54 | 0.00 | 700 | 1.54 | 1.54 | 1,078 | 3 | 1.54 |
| Sep 14, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 1.54 | -1.91 | 400 | 1.55 | 1.54 | 619 | 2 | 1.55 |
| Sep 10, 2020 | 1.57 | 8.28 | 1,000 | 1.57 | 1.57 | 1,570 | 2 | 1.57 |
| Sep 9, 2020 | 1.45 | -9.94 | 500 | 1.46 | 1.45 | 727 | 3 | 1.46 |
| Sep 8, 2020 | 1.61 | 0.00 | 20 | 1.6 | 1.6 | 32 | 2 | 1.6 |
| Sep 7, 2020 | 1.61 | 0.00 | 10 | 1.47 | 1.47 | 14.7 | 1 | 1.47 |
| Sep 4, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 1.61 | -0.62 | 380 | 1.62 | 1.46 | 611.15 | 10 | 1.46 |
| Sep 2, 2020 | 1.62 | 0.00 | 10 | 1.69 | 1.69 | 16.9 | 1 | 1.69 |
| Sep 1, 2020 | 1.62 | 5.88 | 350 | 1.64 | 1.61 | 566.42 | 9 | 1.64 |
| Aug 31, 2020 | 1.53 | -10.00 | 800 | 1.53 | 1.53 | 1,224 | 2 | 1.53 |
| Aug 28, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 1.7 | 0.00 | 5 | 1.7 | 1.7 | 8.5 | 1 | 1.7 |
| Aug 24, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.7 | 0.00 | 12 | 1.7 | 1.54 | 18.8 | 2 | 1.54 |
| Aug 20, 2020 | 1.7 | 0.00 | 5 | 1.7 | 1.7 | 8.5 | 1 | 1.7 |
| Aug 19, 2020 | 1.7 | 0.00 | 27 | 1.7 | 1.7 | 45.9 | 4 | 1.7 |
| Aug 18, 2020 | 1.7 | 0.00 | 350 | 1.7 | 1.7 | 595 | 1 | 1.7 |
| Aug 17, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 1.7 | 3.03 | 183 | 1.7 | 1.49 | 307.1 | 6 | 1.49 |
| Aug 13, 2020 | 1.65 | 0.00 | 40 | 1.65 | 1.65 | 66 | 1 | 1.65 |
| Aug 12, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
