Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 2.04 -0.97 200 2.04 2.04 408 1 2.04
Jun 23, 2021 2.06 0.00 10 2.04 2.04 20.4 1 2.04
Jun 22, 2021 2.06 -1.90 4,150 2.12 2.06 8,691.8 20 2.08
Jun 18, 2021 2.1 0.00 1,740 2.12 2.1 3,654.1 9 2.1
Jun 17, 2021 2.1 -0.94 20,432 2.12 2.1 43,295.64 19 2.12
Jun 16, 2021 2.12 -0.93 418 2.12 2.06 885.56 5 2.06
Jun 15, 2021 2.14 0.00 1,440 2.14 2.1 3,058.16 12 2.14
Jun 14, 2021 2.14 0.00 29 2.22 2.04 60.78 4 2.22
Jun 11, 2021 2.14 1.90 260 2.14 2.1 554 2 2.1
Jun 10, 2021 2.1 -5.41 1,500 2.14 2.1 3,182 2 2.14
Jun 9, 2021 2.22 0.00 0 - - 0 0 -
Jun 8, 2021 2.22 0.00 0 - - 0 0 -
Jun 7, 2021 2.22 0.00 30 2.04 2 60.6 3 2
Jun 4, 2021 2.22 0.00 3,610 2.22 2.22 8,014.2 8 2.22
Jun 3, 2021 2.22 9.90 1,369 2.22 2.08 3,014.4 11 2.18
Jun 2, 2021 2.02 0.00 10 1.96 1.96 19.6 1 1.96
Jun 1, 2021 2.02 0.00 30 1.99 1.99 59.7 1 1.99
May 31, 2021 2.02 0.00 2 2 2 4 1 2
May 28, 2021 2.02 -7.34 120 2.02 2 242.2 3 2
May 27, 2021 2.18 -9.92 250 2.22 2.18 549 3 2.22
May 26, 2021 2.42 10.00 794 2.42 2.18 1,834.14 13 2.2
May 25, 2021 2.2 1.85 1,500 2.2 2.18 3,295 2 2.18
May 24, 2021 2.16 5.88 438 2.16 2.04 937.36 6 2.08
May 21, 2021 2.04 2.00 130 2.04 2.04 265.2 4 2.04
May 20, 2021 2 0.00 20 1.97 1.97 39.4 2 1.97
May 19, 2021 2 0.00 80 2 2 160 1 2
May 18, 2021 2 0.00 50 2.04 1.97 100.5 4 1.98
May 17, 2021 2 0.00 31 2.16 1.96 62.96 3 2.16
May 14, 2021 2 0.00 20 2 2 40 2 2
May 13, 2021 2 0.50 6,310 2.1 1.99 12,656 10 2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher