Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	2.14	9.18	1	2.14	2.14	2.14	1	2.14
Feb 19, 2020	1.96	-6.67	76	2	1.93	148.01	9	2
Feb 18, 2020	2.1	5.00	21	2.3	1.86	43.9	3	1.86
Feb 17, 2020	2	-4.76	1,187	2.66	1.85	2,487.3	12	1.85
Feb 14, 2020	2.1	0.00	0	-	-	0	0	-
Feb 13, 2020	2.1	9.38	1,020	2.1	1.94	2,138.8	6	1.94
Feb 12, 2020	1.92	-1.54	739	1.95	1.92	1,426.05	9	1.95
Feb 11, 2020	1.95	0.00	494	1.95	1.95	963.3	5	1.95
Feb 10, 2020	1.95	0.00	434	1.95	1.95	846.3	11	1.95
Feb 7, 2020	1.95	-1.52	2,569	2.02	1.95	5,014.38	16	1.95
Feb 6, 2020	1.98	1.54	67	1.98	1.9	131.06	3	1.9
Feb 5, 2020	1.95	0.52	504	1.95	1.95	982.8	3	1.95
Feb 4, 2020	1.94	0.00	0	-	-	0	0	-
Feb 3, 2020	1.94	-0.51	531	1.94	1.83	1,013.04	6	1.9
Jan 31, 2020	1.95	-2.50	329	1.95	1.91	641.05	7	1.91
Jan 30, 2020	2	0.00	0	-	-	0	0	-
Jan 29, 2020	2	3.63	360	2	1.96	719.6	3	1.96
Jan 28, 2020	1.93	1.05	40	1.94	1.91	77.3	4	1.94
Jan 27, 2020	1.91	-2.05	69	1.91	1.9	131.69	4	1.9
Jan 24, 2020	1.95	0.00	626	2	1.92	1,220.05	10	2
Jan 23, 2020	1.95	0.00	500	1.95	1.95	975	1	1.95
Jan 22, 2020	1.95	-2.01	811	1.95	1.91	1,581.05	5	1.91
Jan 21, 2020	1.99	1.53	32	1.99	1.99	63.68	1	1.99
Jan 20, 2020	1.96	0.00	515	1.96	1.86	1,007.9	4	1.86
Jan 17, 2020	1.96	6.52	80	1.96	1.88	155.2	5	1.88
Jan 16, 2020	1.84	-6.60	50	1.86	1.79	92	6	1.79
Jan 15, 2020	1.97	1.03	950	1.97	1.84	1,854.2	3	1.84
Jan 14, 2020	1.95	0.00	530	1.95	1.82	1,030	3	1.82
Jan 13, 2020	1.95	0.00	610	1.95	1.95	1,189.5	5	1.95