athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 1.84 | 0.00 | 10 | 1.79 | 1.79 | 17.9 | 1 | 1.79 |
| Mar 3, 2021 | 1.84 | 0.00 | 100 | 1.92 | 1.92 | 192 | 1 | 1.92 |
| Mar 2, 2021 | 1.84 | 0.00 | 10 | 1.84 | 1.84 | 18.4 | 1 | 1.84 |
| Mar 1, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 1.84 | 0.00 | 45 | 1.84 | 1.77 | 80.84 | 7 | 1.78 |
| Feb 25, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 1.84 | -5.64 | 300 | 1.85 | 1.84 | 553.37 | 3 | 1.85 |
| Feb 23, 2021 | 1.95 | 2.63 | 330 | 1.95 | 1.73 | 637.98 | 7 | 1.73 |
| Feb 22, 2021 | 1.9 | -4.52 | 223 | 1.99 | 1.81 | 423.02 | 7 | 1.99 |
| Feb 19, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 1.99 | 0.00 | 20 | 1.85 | 1.84 | 36.9 | 2 | 1.84 |
| Feb 17, 2021 | 1.99 | 0.00 | 10 | 1.82 | 1.82 | 18.2 | 1 | 1.82 |
| Feb 16, 2021 | 1.99 | 0.00 | 10 | 1.82 | 1.82 | 18.2 | 1 | 1.82 |
| Feb 15, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 1.99 | 0.00 | 19 | 1.82 | 1.81 | 34.48 | 2 | 1.81 |
| Feb 10, 2021 | 1.99 | 1.02 | 250 | 1.99 | 1.99 | 497.5 | 1 | 1.99 |
| Feb 9, 2021 | 1.97 | 0.00 | 49 | 1.91 | 1.79 | 90.26 | 11 | 1.79 |
| Feb 8, 2021 | 1.97 | 0.00 | 3 | 1.91 | 1.86 | 5.65 | 3 | 1.88 |
| Feb 5, 2021 | 1.97 | 0.00 | 41 | 1.9 | 1.79 | 75.1 | 5 | 1.79 |
| Feb 4, 2021 | 1.97 | 3.68 | 280 | 1.99 | 1.76 | 551.65 | 9 | 1.99 |
| Feb 3, 2021 | 1.9 | 0.00 | 10 | 1.9 | 1.9 | 19 | 1 | 1.9 |
| Feb 2, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 1.9 | 5.56 | 500 | 1.9 | 1.9 | 950 | 3 | 1.9 |
| Jan 27, 2021 | 1.8 | -10.00 | 1,000 | 1.81 | 1.8 | 1,800.2 | 4 | 1.81 |
| Jan 26, 2021 | 2 | 1.52 | 694 | 2 | 1.97 | 1,370.18 | 3 | 1.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
