Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.97	0.00	0	-	-	0	0	-
Dec 5, 2019	1.97	0.00	20	1.93	1.92	38.5	2	1.92
Dec 4, 2019	1.97	0.00	17,100	1.97	1.97	33,687	3	1.97
Dec 3, 2019	1.97	0.00	0	-	-	0	0	-
Dec 2, 2019	1.97	0.00	10	1.94	1.94	19.4	1	1.94
Nov 29, 2019	2.06	3.00	1,880	2.08	2	3,873.2	5	2
Nov 28, 2019	2	0.00	14,030	2	2	28,060	3	2
Nov 27, 2019	2	0.00	0	-	-	0	0	-
Nov 26, 2019	2	-4.76	779	2	2	1,558	4	2
Nov 25, 2019	2.1	0.00	50	2.08	2.08	104	1	2.08
Nov 22, 2019	2.1	0.00	0	-	-	0	0	-
Nov 21, 2019	2.1	2.94	691	2.12	2.1	1,454.92	2	2.12
Nov 20, 2019	2.04	0.00	10	2.04	2.04	20.4	1	2.04
Nov 19, 2019	2.04	2.00	1,200	2.04	2.04	2,448	7	2.04
Nov 18, 2019	2	0.00	3,210	2.14	2	6,509.26	19	2.08
Nov 15, 2019	2	0.00	19	2.04	2	38.4	2	2
Nov 14, 2019	2	0.00	39	2.04	2	78.96	3	2.02
Nov 13, 2019	2	0.00	0	-	-	0	0	-
Nov 12, 2019	2	0.00	550	2	2	1,100	4	2
Nov 11, 2019	2	0.00	30	2	2	60	3	2
Nov 8, 2019	2	0.00	0	-	-	0	0	-
Nov 7, 2019	2	-1.96	2,510	2	1.9	5,019	9	1.9
Nov 6, 2019	2.04	-1.92	2,540	2.04	2	5,100	7	2
Nov 5, 2019	2.08	0.97	800	2.08	2.06	1,658	3	2.06
Nov 4, 2019	2.06	0.00	0	-	-	0	0	-
Nov 1, 2019	2.06	0.00	3	2.18	2.18	6.54	1	2.18
Oct 31, 2019	2.06	0.00	360	2.1	2.06	749.6	4	2.1
Oct 30, 2019	2.06	-1.90	9,688	2.12	2.06	19,999.08	6	2.12
Oct 29, 2019	2.1	2.94	220	2.1	2.04	458.8	4	2.04
Oct 25, 2019	2.04	0.00	0	-	-	0	0	-
Oct 24, 2019	2.04	0.00	0	-	-	0	0	-