athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 4, 2022 | 2.12 | 0.00 | 140 | 2.12 | 2.12 | 296.8 | 1 | 2.12 |
| Jul 1, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 2.12 | 9.84 | 13 | 2.12 | 1.84 | 24.51 | 4 | 1.84 |
| Jun 28, 2022 | 1.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 1.93 | -1.53 | 560 | 1.99 | 1.93 | 1,087.15 | 8 | 1.93 |
| Jun 24, 2022 | 1.96 | -1.01 | 220 | 1.97 | 1.96 | 431.6 | 4 | 1.96 |
| Jun 23, 2022 | 1.98 | -1.00 | 220 | 1.98 | 1.96 | 435.2 | 3 | 1.98 |
| Jun 22, 2022 | 2 | 0.50 | 400 | 2 | 2 | 800 | 2 | 2 |
| Jun 21, 2022 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2022 | 1.99 | 1.02 | 320 | 2 | 1.88 | 637.8 | 5 | 1.9 |
| Jun 17, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 1.97 | -0.51 | 160 | 1.97 | 1.97 | 315.2 | 3 | 1.97 |
| Jun 15, 2022 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 1.98 | -5.71 | 1,360 | 1.98 | 1.89 | 2,624.3 | 18 | 1.89 |
| Jun 10, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 2.1 | -1.87 | 28 | 2.12 | 1.94 | 55.54 | 10 | 1.94 |
| Jun 7, 2022 | 2.14 | 10.31 | 412 | 2.14 | 1.96 | 814.04 | 7 | 1.96 |
| Jun 6, 2022 | 1.94 | -7.62 | 10 | 1.94 | 1.94 | 19.4 | 1 | 1.94 |
| Jun 3, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 2.1 | 0.96 | 565 | 2.1 | 2 | 1,142.5 | 5 | 2.02 |
| May 24, 2022 | 2.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
