Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.85 -1.60 325 1.85 1.85 601.25 2 1.85
Nov 23, 2020 1.88 0.00 0 - - 0 0 -
Nov 20, 2020 1.88 0.00 20 1.88 1.72 36 2 1.72
Nov 19, 2020 1.88 0.00 10 1.8 1.8 18 1 1.8
Nov 18, 2020 1.88 0.00 30 1.89 1.88 56.5 2 1.88
Nov 17, 2020 1.88 -6.00 310 1.9 1.85 585.1 3 1.85
Nov 16, 2020 2 0.00 27 2.06 2 54.3 3 2
Nov 13, 2020 2 5.26 100 2.08 2 200.8 3 2
Nov 12, 2020 1.9 0.00 79 1.9 1.9 150.1 1 1.9
Nov 11, 2020 1.9 -4.52 801 1.9 1.85 1,521.4 3 1.85
Nov 10, 2020 1.99 0.00 60 1.99 1.83 117.8 2 1.83
Nov 9, 2020 1.99 -0.50 888 2 1.98 1,773.42 12 1.98
Nov 6, 2020 2 0.00 0 - - 0 0 -
Nov 5, 2020 2 0.00 40 1.8 1.8 72 2 1.8
Nov 4, 2020 2 9.29 846 2 1.83 1,671.4 11 1.83
Nov 3, 2020 1.83 0.00 20 1.67 1.65 33.2 2 1.65
Nov 2, 2020 1.83 0.00 4 1.65 1.65 6.6 1 1.65
Oct 30, 2020 1.83 7.65 1,248 1.87 1.57 2,243.89 16 1.72
Oct 29, 2020 1.7 0.00 5 1.6 1.6 8 1 1.6
Oct 27, 2020 1.7 0.00 315 1.7 1.7 535.5 2 1.7
Oct 26, 2020 1.7 0.00 0 - - 0 0 -
Oct 23, 2020 1.7 0.00 34 1.65 1.65 56.1 1 1.65
Oct 22, 2020 1.7 0.00 10 1.56 1.56 15.6 1 1.56
Oct 21, 2020 1.7 -3.95 80 1.7 1.61 135.82 4 1.61
Oct 20, 2020 1.77 0.00 0 - - 0 0 -
Oct 19, 2020 1.77 6.63 1,524 1.78 1.5 2,706.83 9 1.78
Oct 16, 2020 1.66 2.47 518 1.68 1.64 862.64 5 1.67
Oct 15, 2020 1.62 3.85 200 1.62 1.5 321.6 4 1.5
Oct 14, 2020 1.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher