Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 7, 2020	1.5	-5.06	136	1.5	1.47	202.92	2	1.47
Apr 6, 2020	1.58	6.04	220	1.59	1.5	344.22	5	1.5
Apr 3, 2020	1.49	2.76	940	1.59	1.26	1,483.7	7	1.59
Apr 2, 2020	1.45	7.41	50	1.45	1.45	72.5	1	1.45
Apr 1, 2020	1.35	0.00	10	1.35	1.35	13.5	1	1.35
Mar 31, 2020	1.35	0.00	500	1.35	1.35	675	2	1.35
Mar 30, 2020	1.35	4.65	25	1.35	1.35	33.75	1	1.35
Mar 27, 2020	1.29	-18.87	860	1.56	1.22	1,082.5	10	1.22
Mar 26, 2020	1.59	0.00	0	-	-	0	0	-
Mar 24, 2020	1.59	21.37	276	1.59	1.59	438.84	3	1.59
Mar 23, 2020	1.31	0.00	0	-	-	0	0	-
Mar 20, 2020	1.31	29.70	100	1.31	1.31	131	3	1.31
Mar 19, 2020	1.01	-15.83	415	1.56	1.01	644.65	5	1.56
Mar 18, 2020	1.2	29.03	414	1.2	1.2	496.8	3	1.2
Mar 17, 2020	0.93	-16.96	16	1.45	0.93	17.48	4	1.45
Mar 16, 2020	1.12	-7.44	20	1.12	1.12	22.4	2	1.12
Mar 13, 2020	1.21	-24.84	10	1.21	1.21	12.1	1	1.21
Mar 12, 2020	1.61	-5.29	615	1.62	1.61	990.3	4	1.62
Mar 11, 2020	1.7	0.00	400	1.7	1.7	680	2	1.7
Mar 10, 2020	1.7	0.00	300	1.7	1.7	510	2	1.7
Mar 9, 2020	1.7	-13.71	141	1.9	1.6	236.9	8	1.9
Mar 6, 2020	1.97	-13.60	27	2	1.97	53.94	3	2
Mar 5, 2020	2.28	26.67	4	2.28	2.28	9.12	2	2.28
Mar 4, 2020	1.8	0.00	3,030	1.8	1.8	5,454	16	1.8
Mar 3, 2020	1.8	0.00	0	-	-	0	0	-
Feb 28, 2020	1.8	-18.92	290	1.86	1.8	534.4	8	1.85
Feb 27, 2020	2.22	18.72	2	2.22	2.22	4.44	1	2.22
Feb 26, 2020	1.87	-4.10	11	1.87	1.86	20.56	2	1.86
Feb 25, 2020	1.95	0.00	20	1.95	1.95	39	2	1.95
Feb 24, 2020	1.95	-8.88	4,510	1.95	1.9	8,794	9	1.95