stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 6, 2023 | 2.38 | 0.85 | 655 | 2.58 | 2.34 | 1,673.28 | 5 | 2.52 |
Feb 3, 2023 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 2, 2023 | 2.36 | 7.27 | 800 | 2.38 | 2.2 | 1,815.64 | 17 | 2.2 |
Feb 1, 2023 | 2.2 | -4.35 | 130 | 2.24 | 2.18 | 286.28 | 4 | 2.2 |
Jan 31, 2023 | 2.3 | 0.00 | 2 | 2.34 | 2.34 | 4.68 | 1 | 2.34 |
Jan 30, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2023 | 2.3 | 0.00 | 1,000 | 2.3 | 2.3 | 2,300 | 2 | 2.3 |
Jan 26, 2023 | 2.3 | -2.54 | 1,810 | 2.4 | 2.26 | 4,179.7 | 14 | 2.26 |
Jan 25, 2023 | 2.36 | 0.85 | 316 | 2.38 | 2.36 | 746.08 | 3 | 2.36 |
Jan 24, 2023 | 2.34 | 0.00 | 2,524 | 2.38 | 2.22 | 5,761.94 | 16 | 2.3 |
Jan 23, 2023 | 2.34 | 2.63 | 1,593 | 2.42 | 2.16 | 3,731.48 | 18 | 2.16 |
Jan 20, 2023 | 2.28 | 1.79 | 2,674 | 2.46 | 2.2 | 6,333.14 | 35 | 2.2 |
Jan 19, 2023 | 2.24 | 0.00 | 1,999 | 2.3 | 2.24 | 4,491.26 | 12 | 2.24 |
Jan 18, 2023 | 2.24 | 0.90 | 475 | 2.24 | 2.22 | 1,056.5 | 5 | 2.22 |
Jan 17, 2023 | 2.22 | 0.00 | 24 | 2.4 | 2.34 | 56.46 | 4 | 2.34 |
Jan 16, 2023 | 2.22 | 0.00 | 69 | 2.44 | 2.2 | 159.76 | 6 | 2.44 |
Jan 13, 2023 | 2.22 | -4.31 | 920 | 2.52 | 2.18 | 2,075 | 11 | 2.52 |
Jan 12, 2023 | 2.32 | 4.50 | 112 | 2.32 | 2.28 | 257.96 | 2 | 2.28 |
Jan 11, 2023 | 2.3 | 0.00 | 24 | 2.4 | 2.28 | 57.12 | 2 | 2.4 |
Jan 10, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2023 | 2.3 | 0.00 | 20 | 2.16 | 2.16 | 43.2 | 2 | 2.16 |
Jan 5, 2023 | 2.3 | 0.00 | 4 | 2.34 | 2.34 | 9.36 | 1 | 2.34 |
Jan 4, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2023 | 2.3 | 0.00 | 1,259 | 2.3 | 2.3 | 2,895.7 | 7 | 2.3 |
Dec 30, 2022 | 2.3 | 1.77 | 100 | 2.3 | 2.28 | 229.04 | 2 | 2.28 |
Dec 29, 2022 | 2.26 | 0.00 | 21 | 2.38 | 2.14 | 46.3 | 6 | 2.38 |
Dec 28, 2022 | 2.26 | 6.60 | 1,315 | 2.3 | 2.12 | 2,976.9 | 15 | 2.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar