stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 21, 2023 | 0.618 | 1.98 | 1,305 | 0.618 | 0.61 | 799.65 | 11 | 0.614 |
Sep 20, 2023 | 0.606 | -5.02 | 19,525 | 0.644 | 0.596 | 11,865.67 | 87 | 0.608 |
Sep 19, 2023 | 0.638 | -1.54 | 5,567 | 0.654 | 0.63 | 3,553.42 | 17 | 0.654 |
Sep 18, 2023 | 0.648 | -1.22 | 1,508 | 0.648 | 0.63 | 963.37 | 12 | 0.64 |
Sep 15, 2023 | 0.656 | 2.50 | 5,060 | 0.656 | 0.634 | 3,254.33 | 15 | 0.646 |
Sep 14, 2023 | 0.64 | -0.62 | 9,405 | 0.648 | 0.626 | 5,994.77 | 45 | 0.644 |
Sep 13, 2023 | 0.644 | -1.23 | 5,980 | 0.666 | 0.628 | 3,825.28 | 37 | 0.628 |
Sep 12, 2023 | 0.652 | 0.31 | 1,162 | 0.678 | 0.632 | 781.4 | 5 | 0.678 |
Sep 11, 2023 | 0.65 | 0.93 | 11,687 | 0.68 | 0.632 | 7,602.84 | 43 | 0.678 |
Sep 8, 2023 | 0.644 | -0.31 | 22,294 | 0.658 | 0.614 | 14,101.64 | 93 | 0.616 |
Sep 7, 2023 | 0.646 | -3.58 | 18,820 | 0.67 | 0.63 | 12,180.57 | 93 | 0.658 |
Sep 6, 2023 | 0.67 | 0.00 | 7,194 | 0.686 | 0.656 | 4,750.07 | 21 | 0.686 |
Sep 5, 2023 | 0.67 | -0.30 | 4,510 | 0.68 | 0.652 | 3,010.96 | 19 | 0.678 |
Sep 4, 2023 | 0.672 | -5.35 | 36,536 | 0.692 | 0.662 | 24,505.67 | 58 | 0.69 |
Sep 1, 2023 | 0.71 | -0.84 | 13,870 | 0.75 | 0.69 | 9,865.08 | 35 | 0.74 |
Aug 31, 2023 | 0.716 | -1.92 | 8,466 | 0.73 | 0.686 | 5,888.61 | 24 | 0.73 |
Aug 30, 2023 | 0.73 | -0.82 | 23,185 | 0.73 | 0.71 | 16,562.77 | 60 | 0.73 |
Aug 29, 2023 | 0.736 | -1.87 | 5,632 | 0.74 | 0.72 | 4,076.76 | 18 | 0.73 |
Aug 28, 2023 | 0.75 | 0.27 | 2,012 | 0.75 | 0.748 | 1,506.04 | 10 | 0.748 |
Aug 25, 2023 | 0.748 | 0.54 | 10 | 0.748 | 0.748 | 7.48 | 1 | 0.748 |
Aug 24, 2023 | 0.744 | 1.36 | 10 | 0.744 | 0.744 | 7.44 | 1 | 0.744 |
Aug 23, 2023 | 0.734 | 1.94 | 24,464 | 0.74 | 0.72 | 17,737.68 | 21 | 0.72 |
Aug 22, 2023 | 0.72 | -1.10 | 17,456 | 0.73 | 0.714 | 12,518.05 | 49 | 0.714 |
Aug 21, 2023 | 0.728 | 0.00 | 54,378 | 0.74 | 0.724 | 39,551.75 | 48 | 0.736 |
Aug 18, 2023 | 0.728 | -0.55 | 3,291 | 0.748 | 0.714 | 2,387.72 | 14 | 0.748 |
Aug 17, 2023 | 0.732 | -1.08 | 19,909 | 0.732 | 0.72 | 14,428.35 | 85 | 0.724 |
Aug 16, 2023 | 0.74 | -2.63 | 24,546 | 0.758 | 0.722 | 18,142 | 37 | 0.746 |
Aug 14, 2023 | 0.76 | -1.55 | 39,826 | 0.78 | 0.73 | 30,133.35 | 21 | 0.78 |
Aug 11, 2023 | 0.772 | -1.03 | 75,246 | 0.788 | 0.74 | 56,819.64 | 50 | 0.77 |
Aug 10, 2023 | 0.78 | -1.02 | 10,830 | 0.79 | 0.764 | 8,402.96 | 18 | 0.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar