Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.9 -1.10 39,683 0.925 0.86 35,045.61 91 0.92
Jun 23, 2021 0.91 2.82 971 0.935 0.9 883.98 18 0.9
Jun 22, 2021 0.885 0.57 15,576 0.9 0.86 13,620.42 43 0.88
Jun 18, 2021 0.88 -4.35 12,301 0.92 0.88 10,920.73 26 0.92
Jun 17, 2021 0.92 5.75 32,999 0.92 0.835 28,565.56 49 0.85
Jun 16, 2021 0.87 1.16 10,265 0.87 0.84 8,737.95 23 0.86
Jun 15, 2021 0.86 -2.27 16,365 0.87 0.85 13,956.68 25 0.855
Jun 14, 2021 0.88 4.14 41,859 0.88 0.83 35,391.66 72 0.875
Jun 11, 2021 0.845 -2.87 67,095 0.885 0.84 56,907.83 92 0.88
Jun 10, 2021 0.87 2.35 14,671 0.89 0.85 12,675.54 41 0.87
Jun 9, 2021 0.85 -2.30 28,406 0.87 0.84 24,149.02 69 0.865
Jun 8, 2021 0.87 3.57 163,626 0.89 0.85 140,377.16 87 0.85
Jun 7, 2021 0.84 0.00 16,025 0.845 0.815 13,213.92 29 0.83
Jun 4, 2021 0.84 -0.59 9,980 0.84 0.82 8,238.23 30 0.84
Jun 3, 2021 0.845 1.20 33,319 0.86 0.82 28,054.89 55 0.84
Jun 2, 2021 0.835 7.05 58,327 0.84 0.76 47,606.73 76 0.77
Jun 1, 2021 0.78 -1.27 28,135 0.82 0.765 22,165.62 74 0.8
May 31, 2021 0.79 6.76 168,904 0.805 0.74 128,396.85 140 0.74
May 28, 2021 0.74 10.45 65,907 0.785 0.68 48,062.65 101 0.68
May 27, 2021 0.67 2.29 7,389 0.69 0.65 4,882.54 27 0.65
May 26, 2021 0.655 -2.24 23,342 0.685 0.65 15,611.42 50 0.68
May 25, 2021 0.67 4.69 81,996 0.7 0.64 55,052.74 103 0.655
May 24, 2021 0.64 0.00 20,237 0.665 0.61 12,939.54 16 0.665
May 21, 2021 0.64 1.59 2,804 0.65 0.625 1,762.57 7 0.625
May 20, 2021 0.63 -0.79 3,500 0.63 0.625 2,195 4 0.625
May 19, 2021 0.635 0.00 55 0.635 0.63 34.9 3 0.635
May 18, 2021 0.635 2.42 40,074 0.65 0.615 25,150.01 47 0.62
May 17, 2021 0.62 3.33 37,400 0.63 0.59 22,774.81 41 0.6
May 14, 2021 0.6 0.00 5,841 0.6 0.585 3,455.9 9 0.6
May 13, 2021 0.6 0.00 17,196 0.605 0.555 9,934.31 17 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher