Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.5 8.70 50 0.5 0.5 25 2 0.5
Jan 23, 2020 0.46 -9.80 332 0.46 0.46 152.72 1 0.46
Jan 22, 2020 0.51 0.00 100 0.51 0.51 51 1 0.51
Jan 21, 2020 0.51 0.00 0 - - 0 0 -
Jan 20, 2020 0.51 0.00 0 - - 0 0 -
Jan 17, 2020 0.51 11.35 100 0.51 0.51 51 1 0.51
Jan 16, 2020 0.458 0.00 7,000 0.458 0.458 3,206 2 0.458
Jan 15, 2020 0.458 -0.43 13,500 0.46 0.45 6,175 3 0.45
Jan 14, 2020 0.46 0.00 0 - - 0 0 -
Jan 13, 2020 0.46 0.00 0 - - 0 0 -
Jan 10, 2020 0.46 0.00 0 - - 0 0 -
Jan 9, 2020 0.46 0.00 0 - - 0 0 -
Jan 8, 2020 0.46 29.21 500 0.46 0.46 230 2 0.46
Jan 7, 2020 0.356 0.00 0 - - 0 0 -
Jan 3, 2020 0.356 -1.66 3,000 0.37 0.328 1,019 4 0.37
Jan 2, 2020 0.362 9.70 5,289 0.362 0.362 1,914.62 2 0.362
Dec 31, 2019 0.33 0.00 0 - - 0 0 -
Dec 30, 2019 0.33 0.00 300 0.336 0.336 100.8 1 0.336
Dec 27, 2019 0.33 -2.94 1,000 0.33 0.33 330 1 0.33
Dec 23, 2019 0.34 -5.56 1,000 0.34 0.34 340 1 0.34
Dec 20, 2019 0.36 0.00 0 - - 0 0 -
Dec 19, 2019 0.36 0.00 0 - - 0 0 -
Dec 18, 2019 0.36 0.00 0 - - 0 0 -
Dec 17, 2019 0.36 0.00 333 0.36 0.36 119.88 1 0.36
Dec 16, 2019 0.36 0.00 0 - - 0 0 -
Dec 13, 2019 0.36 9.09 1,050 0.36 0.358 377.23 5 0.358
Dec 12, 2019 0.33 10.00 1,000 0.33 0.33 330 1 0.33
Dec 11, 2019 0.3 0.00 0 - - 0 0 -
Dec 10, 2019 0.3 -2.60 2,000 0.3 0.3 600 2 0.3
Dec 9, 2019 0.308 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher