Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.646 0.00 1 0.646 0.646 0.65 1 0.646
Jul 1, 2022 0.646 0.00 1 0.646 0.646 0.65 1 0.646
Jun 30, 2022 0.646 2.54 208 0.646 0.612 132.32 8 0.636
Jun 29, 2022 0.63 -1.56 200 0.63 0.628 125.88 2 0.628
Jun 28, 2022 0.64 0.00 0 - - 0 0 -
Jun 27, 2022 0.64 1.59 375 0.64 0.638 239.64 3 0.638
Jun 24, 2022 0.63 0.00 0 - - 0 0 -
Jun 23, 2022 0.63 0.00 0 - - 0 0 -
Jun 22, 2022 0.63 -1.25 173 0.646 0.63 109.04 4 0.646
Jun 21, 2022 0.638 -1.85 4,150 0.672 0.626 2,640.51 19 0.672
Jun 20, 2022 0.65 0.93 1,333 0.668 0.644 866.4 7 0.644
Jun 17, 2022 0.644 0.00 38,199 0.66 0.602 24,585.79 37 0.66
Jun 16, 2022 0.644 -6.12 4,570 0.654 0.632 2,931.39 18 0.638
Jun 15, 2022 0.686 -1.72 46,912 0.686 0.63 30,255.36 69 0.63
Jun 14, 2022 0.698 0.00 0 - - 0 0 -
Jun 10, 2022 0.698 0.00 0 - - 0 0 -
Jun 9, 2022 0.698 1.45 90 0.698 0.698 62.82 2 0.698
Jun 8, 2022 0.688 0.00 757 0.706 0.688 520.94 3 0.706
Jun 7, 2022 0.688 -4.44 4,828 0.72 0.688 3,362 25 0.72
Jun 6, 2022 0.72 -4.76 11,622 0.756 0.69 8,199.22 28 0.756
Jun 3, 2022 0.756 8.00 201 0.756 0.756 151.96 2 0.756
Jun 2, 2022 0.7 -1.41 403 0.71 0.7 282.13 2 0.71
Jun 1, 2022 0.71 -6.33 12,465 0.758 0.69 8,781.25 31 0.758
May 31, 2022 0.758 7.06 5 0.758 0.758 3.79 1 0.758
May 30, 2022 0.708 3.51 7,070 0.708 0.67 4,853.12 39 0.696
May 27, 2022 0.684 2.09 9,971 0.69 0.68 6,795.34 25 0.68
May 26, 2022 0.67 -6.16 48,744 0.716 0.66 32,585.41 40 0.716
May 25, 2022 0.714 -1.92 9,622 0.728 0.684 6,689.12 24 0.728
May 24, 2022 0.728 0.00 1 0.728 0.728 0.73 1 0.728

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher