stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.646 | 0.00 | 1 | 0.646 | 0.646 | 0.65 | 1 | 0.646 |
Jul 1, 2022 | 0.646 | 0.00 | 1 | 0.646 | 0.646 | 0.65 | 1 | 0.646 |
Jun 30, 2022 | 0.646 | 2.54 | 208 | 0.646 | 0.612 | 132.32 | 8 | 0.636 |
Jun 29, 2022 | 0.63 | -1.56 | 200 | 0.63 | 0.628 | 125.88 | 2 | 0.628 |
Jun 28, 2022 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2022 | 0.64 | 1.59 | 375 | 0.64 | 0.638 | 239.64 | 3 | 0.638 |
Jun 24, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 0.63 | -1.25 | 173 | 0.646 | 0.63 | 109.04 | 4 | 0.646 |
Jun 21, 2022 | 0.638 | -1.85 | 4,150 | 0.672 | 0.626 | 2,640.51 | 19 | 0.672 |
Jun 20, 2022 | 0.65 | 0.93 | 1,333 | 0.668 | 0.644 | 866.4 | 7 | 0.644 |
Jun 17, 2022 | 0.644 | 0.00 | 38,199 | 0.66 | 0.602 | 24,585.79 | 37 | 0.66 |
Jun 16, 2022 | 0.644 | -6.12 | 4,570 | 0.654 | 0.632 | 2,931.39 | 18 | 0.638 |
Jun 15, 2022 | 0.686 | -1.72 | 46,912 | 0.686 | 0.63 | 30,255.36 | 69 | 0.63 |
Jun 14, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 9, 2022 | 0.698 | 1.45 | 90 | 0.698 | 0.698 | 62.82 | 2 | 0.698 |
Jun 8, 2022 | 0.688 | 0.00 | 757 | 0.706 | 0.688 | 520.94 | 3 | 0.706 |
Jun 7, 2022 | 0.688 | -4.44 | 4,828 | 0.72 | 0.688 | 3,362 | 25 | 0.72 |
Jun 6, 2022 | 0.72 | -4.76 | 11,622 | 0.756 | 0.69 | 8,199.22 | 28 | 0.756 |
Jun 3, 2022 | 0.756 | 8.00 | 201 | 0.756 | 0.756 | 151.96 | 2 | 0.756 |
Jun 2, 2022 | 0.7 | -1.41 | 403 | 0.71 | 0.7 | 282.13 | 2 | 0.71 |
Jun 1, 2022 | 0.71 | -6.33 | 12,465 | 0.758 | 0.69 | 8,781.25 | 31 | 0.758 |
May 31, 2022 | 0.758 | 7.06 | 5 | 0.758 | 0.758 | 3.79 | 1 | 0.758 |
May 30, 2022 | 0.708 | 3.51 | 7,070 | 0.708 | 0.67 | 4,853.12 | 39 | 0.696 |
May 27, 2022 | 0.684 | 2.09 | 9,971 | 0.69 | 0.68 | 6,795.34 | 25 | 0.68 |
May 26, 2022 | 0.67 | -6.16 | 48,744 | 0.716 | 0.66 | 32,585.41 | 40 | 0.716 |
May 25, 2022 | 0.714 | -1.92 | 9,622 | 0.728 | 0.684 | 6,689.12 | 24 | 0.728 |
May 24, 2022 | 0.728 | 0.00 | 1 | 0.728 | 0.728 | 0.73 | 1 | 0.728 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar