Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.664 -0.90 1,710 0.7 0.664 1,144.96 5 0.7
Jul 25, 2024 0.67 0.30 110 0.67 0.67 73.7 2 0.67
Jul 24, 2024 0.668 -1.76 6,080 0.684 0.666 4,091.17 12 0.68
Jul 23, 2024 0.68 2.10 7,700 0.698 0.668 5,185.14 14 0.698
Jul 22, 2024 0.666 -0.60 3,964 0.69 0.65 2,697.56 16 0.688
Jul 19, 2024 0.67 0.00 10,824 0.696 0.664 7,361.32 26 0.668
Jul 18, 2024 0.67 0.00 1,090 0.7 0.67 733 2 0.7
Jul 17, 2024 0.67 -0.59 18,400 0.67 0.652 12,037.46 9 0.66
Jul 16, 2024 0.674 0.90 510 0.676 0.65 331.75 3 0.65
Jul 15, 2024 0.668 0.00 20,540 0.668 0.654 13,680.04 22 0.66
Jul 12, 2024 0.668 -1.76 34,634 0.688 0.656 23,035.96 47 0.688
Jul 11, 2024 0.68 0.59 208 0.686 0.67 139.86 10 0.686
Jul 10, 2024 0.676 2.42 9,393 0.676 0.65 6,189.3 18 0.66
Jul 9, 2024 0.66 -1.49 47,849 0.678 0.636 31,807.15 53 0.636
Jul 8, 2024 0.67 0.00 610 0.674 0.67 409.14 3 0.67
Jul 5, 2024 0.67 0.00 5,465 0.67 0.65 3,576.11 16 0.67
Jul 4, 2024 0.67 3.40 42,563 0.672 0.648 28,029.71 78 0.648
Jul 3, 2024 0.648 3.18 7,795 0.65 0.63 4,970.24 21 0.64
Jul 2, 2024 0.628 1.29 30,074 0.648 0.61 18,859.74 80 0.62
Jul 1, 2024 0.62 1.64 2,690 0.624 0.608 1,659.61 11 0.618
Jun 28, 2024 0.61 -2.87 22,603 0.63 0.608 13,830.39 63 0.628
Jun 27, 2024 0.628 -0.95 5,511 0.634 0.612 3,429.81 49 0.634
Jun 26, 2024 0.634 -0.31 3,230 0.64 0.62 2,048.27 29 0.638
Jun 25, 2024 0.636 3.25 13,884 0.638 0.612 8,688.26 56 0.63
Jun 21, 2024 0.616 -3.75 16,280 0.64 0.616 10,167.88 31 0.63
Jun 20, 2024 0.64 0.31 11,730 0.652 0.624 7,405.25 78 0.652
Jun 19, 2024 0.638 0.31 18,913 0.656 0.616 11,812.83 76 0.656
Jun 18, 2024 0.636 -1.55 9,632 0.664 0.63 6,161.47 99 0.664
Jun 17, 2024 0.646 0.62 1,681 0.676 0.628 1,094.48 116 0.676
Jun 14, 2024 0.642 -5.59 11,862 0.676 0.64 7,702.15 78 0.656
Jun 13, 2024 0.68 -2.02 4,902 0.69 0.666 3,308.69 24 0.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher