Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.575 6.48 15,985 0.58 0.55 8,815.18 19 0.55
Mar 4, 2021 0.54 -6.09 4,800 0.55 0.54 2,612.5 10 0.55
Mar 3, 2021 0.575 -0.86 5,655 0.575 0.56 3,220.33 7 0.56
Mar 2, 2021 0.58 0.00 0 - - 0 0 -
Mar 1, 2021 0.58 1.75 4,105 0.58 0.54 2,220.9 5 0.54
Feb 26, 2021 0.57 0.00 0 - - 0 0 -
Feb 25, 2021 0.57 3.64 225 0.57 0.565 127.41 4 0.565
Feb 24, 2021 0.55 -1.79 80 0.55 0.545 43.85 2 0.55
Feb 23, 2021 0.56 0.00 4,405 0.56 0.5 2,454.8 5 0.56
Feb 22, 2021 0.56 2.75 12 0.56 0.545 6.63 3 0.545
Feb 19, 2021 0.545 4.81 19,404 0.57 0.52 10,552.16 13 0.52
Feb 18, 2021 0.52 2.97 27,935 0.54 0.5 14,204.81 23 0.5
Feb 17, 2021 0.505 -6.48 510 0.53 0.494 258.38 4 0.51
Feb 16, 2021 0.54 2.86 3,031 0.54 0.52 1,576.74 3 0.54
Feb 15, 2021 0.525 5.00 4,936 0.53 0.5 2,554.77 13 0.5
Feb 12, 2021 0.5 -3.85 3,292 0.52 0.5 1,653 5 0.5
Feb 11, 2021 0.52 0.00 0 - - 0 0 -
Feb 10, 2021 0.52 4.00 201 0.52 0.5 101.52 3 0.5
Feb 9, 2021 0.5 -2.91 2,000 0.505 0.5 1,002.5 4 0.505
Feb 8, 2021 0.515 -1.90 1,700 0.54 0.5 877 6 0.535
Feb 5, 2021 0.525 0.00 500 0.54 0.525 262.69 7 0.525
Feb 4, 2021 0.525 -5.41 1,742 0.525 0.5 884.51 11 0.5
Feb 3, 2021 0.555 0.91 5 0.555 0.555 2.78 1 0.555
Feb 2, 2021 0.55 -1.79 1,000 0.55 0.55 550 1 0.55
Feb 1, 2021 0.56 6.67 2,005 0.565 0.51 1,069.48 9 0.525
Jan 29, 2021 0.525 0.00 5,055 0.53 0.52 2,654.93 8 0.52
Jan 28, 2021 0.525 3.96 4,241 0.525 0.5 2,168.03 13 0.505
Jan 27, 2021 0.505 -9.01 11,769 0.555 0.505 5,998.55 20 0.555
Jan 26, 2021 0.555 -2.63 465 0.56 0.54 252.4 12 0.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher