Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 0.6 -1.32 6,771 0.61 0.6 4,090.98 10 0.61
Jan 29, 2025 0.608 1.67 6,172 0.61 0.59 3,695.27 16 0.59
Jan 28, 2025 0.598 -4.47 30,912 0.636 0.59 18,470.78 63 0.634
Jan 27, 2025 0.626 -1.57 345 0.64 0.624 215.85 4 0.624
Jan 24, 2025 0.636 4.95 6,100 0.64 0.61 3,878.26 14 0.61
Jan 23, 2025 0.606 0.00 1,500 0.606 0.606 909 1 0.606
Jan 22, 2025 0.606 1.34 7,000 0.62 0.6 4,236.11 12 0.604
Jan 21, 2025 0.598 -0.33 4,881 0.602 0.586 2,907.64 31 0.6
Jan 20, 2025 0.6 -2.60 13,820 0.62 0.592 8,430.67 39 0.62
Jan 17, 2025 0.616 0.98 9,811 0.616 0.6 5,949.9 21 0.604
Jan 16, 2025 0.61 -3.17 4,750 0.63 0.61 2,974.2 15 0.63
Jan 15, 2025 0.63 -0.32 7,429 0.63 0.63 4,680.27 11 0.63
Jan 14, 2025 0.632 1.61 1,189 0.632 0.63 751.07 3 0.63
Jan 13, 2025 0.622 -2.81 10,590 0.644 0.62 6,667.4 20 0.63
Jan 10, 2025 0.64 -2.74 11,225 0.674 0.64 7,379.77 28 0.672
Jan 9, 2025 0.658 4.44 34,319 0.674 0.62 22,515.83 63 0.638
Jan 8, 2025 0.63 -1.25 20,750 0.648 0.622 13,188.42 39 0.638
Jan 7, 2025 0.638 -0.31 29,780 0.658 0.63 19,161.38 51 0.648
Jan 3, 2025 0.64 14.70 97,286 0.648 0.55 58,851.12 122 0.55
Jan 2, 2025 0.558 0.00 8,165 0.558 0.548 4,529.37 15 0.556
Dec 31, 2024 0.558 2.20 2,615 0.558 0.548 1,439.28 9 0.55
Dec 30, 2024 0.546 2.25 3,376 0.546 0.516 1,809.08 15 0.53
Dec 27, 2024 0.534 5.95 7,926 0.534 0.5 4,092.56 13 0.5
Dec 23, 2024 0.504 -3.08 7,104 0.51 0.494 3,588.62 15 0.494
Dec 20, 2024 0.52 0.39 5,200 0.52 0.506 2,660.03 14 0.508
Dec 19, 2024 0.518 -1.15 6,303 0.518 0.502 3,178.72 16 0.512
Dec 18, 2024 0.524 3.15 14,920 0.534 0.506 7,781.85 35 0.512
Dec 17, 2024 0.508 -7.30 14,316 0.534 0.506 7,352.83 32 0.534
Dec 16, 2024 0.548 2.24 3,260 0.548 0.546 1,786.26 8 0.546

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher