Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.47	-6.00	4,051	0.5	0.442	1,849.44	6	0.5
Nov 23, 2020	0.5	-0.99	3,650	0.5	0.46	1,705.77	14	0.46
Nov 20, 2020	0.505	1.41	200	0.51	0.498	101.06	5	0.498
Nov 19, 2020	0.498	0.00	0	-	-	0	0	-
Nov 18, 2020	0.498	-2.35	394	0.51	0.44	178.31	7	0.51
Nov 17, 2020	0.51	-3.77	2,030	0.53	0.45	925.7	6	0.53
Nov 16, 2020	0.53	-8.62	7,145	0.58	0.44	3,765.15	13	0.58
Nov 13, 2020	0.58	28.89	35,574	0.58	0.34	17,910.36	30	0.34
Nov 12, 2020	0.45	0.00	0	-	-	0	0	-
Nov 11, 2020	0.45	7.14	10	0.45	0.45	4.5	1	0.45
Nov 10, 2020	0.42	5.00	105	0.42	0.4	43.1	3	0.4
Nov 9, 2020	0.4	2.56	13,530	0.444	0.39	5,554.27	18	0.39
Nov 6, 2020	0.39	0.52	50	0.39	0.39	19.5	1	0.39
Nov 5, 2020	0.388	-1.02	550	0.388	0.388	213.4	2	0.388
Nov 4, 2020	0.392	0.51	2,105	0.396	0.38	823.3	5	0.38
Nov 3, 2020	0.39	12.07	15,768	0.39	0.348	5,546	20	0.348
Nov 2, 2020	0.348	9.43	50	0.348	0.348	17.4	1	0.348
Oct 30, 2020	0.318	0.63	1,105	0.32	0.316	349.39	3	0.32
Oct 29, 2020	0.316	0.64	961	0.322	0.26	267.29	10	0.322
Oct 27, 2020	0.314	-5.99	3,000	0.318	0.31	939.87	8	0.31
Oct 26, 2020	0.334	-1.18	214	0.334	0.334	71.48	1	0.334
Oct 23, 2020	0.338	0.00	0	-	-	0	0	-
Oct 22, 2020	0.338	0.00	0	-	-	0	0	-
Oct 21, 2020	0.338	4.32	50	0.338	0.338	16.9	1	0.338
Oct 20, 2020	0.324	-6.90	467	0.324	0.324	151.31	2	0.324
Oct 19, 2020	0.348	0.00	50	0.348	0.348	17.4	1	0.348
Oct 16, 2020	0.348	-1.69	1,050	0.348	0.33	347.4	2	0.33
Oct 15, 2020	0.354	0.00	100	0.354	0.354	35.4	1	0.354
Oct 14, 2020	0.354	0.00	0	-	-	0	0	-