Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 12, 2025 0.584 1.39 11,546 0.586 0.572 6,713.01 11 0.572
Feb 11, 2025 0.576 -2.37 9,420 0.594 0.576 5,532.32 17 0.584
Feb 10, 2025 0.59 -3.28 10,920 0.61 0.59 6,446.58 21 0.61
Feb 7, 2025 0.61 1.33 1,614 0.61 0.61 984.54 3 0.61
Feb 6, 2025 0.602 1.35 3,881 0.61 0.57 2,330.81 11 0.572
Feb 5, 2025 0.594 1.37 2,971 0.596 0.58 1,748.35 11 0.58
Feb 4, 2025 0.586 -0.34 19,431 0.592 0.57 11,312.33 37 0.59
Feb 3, 2025 0.588 -3.29 12,200 0.588 0.568 6,963.6 26 0.582
Jan 31, 2025 0.608 1.33 8,216 0.61 0.6 5,010.76 11 0.61
Jan 30, 2025 0.6 -1.32 6,771 0.61 0.6 4,090.98 10 0.61
Jan 29, 2025 0.608 1.67 6,172 0.61 0.59 3,695.27 16 0.59
Jan 28, 2025 0.598 -4.47 30,912 0.636 0.59 18,470.78 63 0.634
Jan 27, 2025 0.626 -1.57 345 0.64 0.624 215.85 4 0.624
Jan 24, 2025 0.636 4.95 6,100 0.64 0.61 3,878.26 14 0.61
Jan 23, 2025 0.606 0.00 1,500 0.606 0.606 909 1 0.606
Jan 22, 2025 0.606 1.34 7,000 0.62 0.6 4,236.11 12 0.604
Jan 21, 2025 0.598 -0.33 4,881 0.602 0.586 2,907.64 31 0.6
Jan 20, 2025 0.6 -2.60 13,820 0.62 0.592 8,430.67 39 0.62
Jan 17, 2025 0.616 0.98 9,811 0.616 0.6 5,949.9 21 0.604
Jan 16, 2025 0.61 -3.17 4,750 0.63 0.61 2,974.2 15 0.63
Jan 15, 2025 0.63 -0.32 7,429 0.63 0.63 4,680.27 11 0.63
Jan 14, 2025 0.632 1.61 1,189 0.632 0.63 751.07 3 0.63
Jan 13, 2025 0.622 -2.81 10,590 0.644 0.62 6,667.4 20 0.63
Jan 10, 2025 0.64 -2.74 11,225 0.674 0.64 7,379.77 28 0.672
Jan 9, 2025 0.658 4.44 34,319 0.674 0.62 22,515.83 63 0.638
Jan 8, 2025 0.63 -1.25 20,750 0.648 0.622 13,188.42 39 0.638
Jan 7, 2025 0.638 -0.31 29,780 0.658 0.63 19,161.38 51 0.648
Jan 3, 2025 0.64 14.70 97,286 0.648 0.55 58,851.12 122 0.55
Jan 2, 2025 0.558 0.00 8,165 0.558 0.548 4,529.37 15 0.556

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher