Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.785 -1.88 43,700 0.8 0.72 32,525.88 90 0.76
Sep 27, 2021 0.8 3.23 1,400 0.8 0.775 1,105.75 11 0.775
Sep 24, 2021 0.775 -1.90 5,102 0.79 0.74 3,881.83 20 0.785
Sep 23, 2021 0.79 3.95 3,220 0.8 0.79 2,544.9 9 0.79
Sep 22, 2021 0.76 0.66 4,576 0.795 0.75 3,484.34 21 0.785
Sep 21, 2021 0.755 -1.31 3,477 0.78 0.75 2,627.94 27 0.755
Sep 20, 2021 0.765 -6.71 26,800 0.8 0.745 20,593.5 62 0.78
Sep 17, 2021 0.82 1.86 14,820 0.84 0.775 11,730.21 21 0.8
Sep 16, 2021 0.805 1.26 19,505 0.82 0.795 15,614.64 13 0.795
Sep 15, 2021 0.795 -0.62 4,969 0.8 0.775 3,888.45 66 0.8
Sep 14, 2021 0.8 -1.23 15 0.8 0.76 11.8 7 0.76
Sep 13, 2021 0.81 3.85 710 0.81 0.8 570.71 6 0.8
Sep 10, 2021 0.78 -2.50 37,942 0.82 0.775 29,778.68 40 0.81
Sep 9, 2021 0.8 -2.44 29,826 0.82 0.795 23,959.94 24 0.81
Sep 8, 2021 0.82 -2.38 137,370 0.83 0.78 109,312.65 135 0.805
Sep 7, 2021 0.84 2.44 61,713 0.84 0.765 48,179.12 65 0.795
Sep 6, 2021 0.82 -0.61 12,053 0.83 0.8 9,881.51 17 0.825
Sep 3, 2021 0.825 1.23 5,201 0.855 0.81 4,290.04 13 0.835
Sep 2, 2021 0.815 -5.78 38,045 0.875 0.815 31,517.18 77 0.875
Sep 1, 2021 0.865 -3.89 42,143 0.9 0.81 35,285.11 55 0.9
Aug 31, 2021 0.9 1.12 22,119 0.92 0.86 19,935.63 17 0.88
Aug 30, 2021 0.89 11.25 22,820 0.89 0.79 18,693.09 53 0.795
Aug 27, 2021 0.8 -1.84 31,737 0.815 0.76 24,813.35 70 0.8
Aug 26, 2021 0.815 1.88 25,759 0.82 0.795 20,814.75 46 0.81
Aug 25, 2021 0.8 -1.84 30,624 0.82 0.78 24,254.93 64 0.82
Aug 24, 2021 0.815 -1.21 11,241 0.82 0.795 9,013.13 24 0.82
Aug 23, 2021 0.825 0.61 500 0.825 0.825 412.5 1 0.825
Aug 20, 2021 0.82 2.50 2,675 0.82 0.81 2,177.85 10 0.815
Aug 19, 2021 0.8 -3.03 19,239 0.825 0.785 15,383.83 23 0.8
Aug 18, 2021 0.825 0.00 1,096 0.825 0.805 896.13 6 0.805

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher