Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.58 -3.01 12,323 0.628 0.562 7,080.45 77 0.628
Feb 27, 2025 0.598 2.75 2,864 0.6 0.588 1,689.25 14 0.59
Feb 26, 2025 0.582 -3.32 2,230 0.596 0.582 1,310.4 9 0.59
Feb 25, 2025 0.602 -1.31 2,116 0.602 0.588 1,255.63 7 0.588
Feb 24, 2025 0.61 -3.17 1,500 0.62 0.606 916 3 0.62
Feb 21, 2025 0.63 4.65 5,020 0.638 0.604 3,159.22 10 0.626
Feb 20, 2025 0.602 0.00 3,997 0.61 0.598 2,404.99 18 0.602
Feb 19, 2025 0.602 -2.59 7,970 0.622 0.582 4,792.88 20 0.62
Feb 18, 2025 0.618 0.65 1,500 0.618 0.616 926.96 2 0.616
Feb 17, 2025 0.614 3.37 718 0.62 0.594 428.41 4 0.594
Feb 14, 2025 0.594 0.68 12,091 0.594 0.588 7,152.69 12 0.59
Feb 13, 2025 0.59 1.03 1,510 0.59 0.58 877.9 3 0.58
Feb 12, 2025 0.584 1.39 11,546 0.586 0.572 6,713.01 11 0.572
Feb 11, 2025 0.576 -2.37 9,420 0.594 0.576 5,532.32 17 0.584
Feb 10, 2025 0.59 -3.28 10,920 0.61 0.59 6,446.58 21 0.61
Feb 7, 2025 0.61 1.33 1,614 0.61 0.61 984.54 3 0.61
Feb 6, 2025 0.602 1.35 3,881 0.61 0.57 2,330.81 11 0.572
Feb 5, 2025 0.594 1.37 2,971 0.596 0.58 1,748.35 11 0.58
Feb 4, 2025 0.586 -0.34 19,431 0.592 0.57 11,312.33 37 0.59
Feb 3, 2025 0.588 -3.29 12,200 0.588 0.568 6,963.6 26 0.582
Jan 31, 2025 0.608 1.33 8,216 0.61 0.6 5,010.76 11 0.61
Jan 30, 2025 0.6 -1.32 6,771 0.61 0.6 4,090.98 10 0.61
Jan 29, 2025 0.608 1.67 6,172 0.61 0.59 3,695.27 16 0.59
Jan 28, 2025 0.598 -4.47 30,912 0.636 0.59 18,470.78 63 0.634
Jan 27, 2025 0.626 -1.57 345 0.64 0.624 215.85 4 0.624
Jan 24, 2025 0.636 4.95 6,100 0.64 0.61 3,878.26 14 0.61
Jan 23, 2025 0.606 0.00 1,500 0.606 0.606 909 1 0.606
Jan 22, 2025 0.606 1.34 7,000 0.62 0.6 4,236.11 12 0.604
Jan 21, 2025 0.598 -0.33 4,881 0.602 0.586 2,907.64 31 0.6
Jan 20, 2025 0.6 -2.60 13,820 0.62 0.592 8,430.67 39 0.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher