Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.41 -6.39 3,752 0.41 0.396 1,495.46 9 0.396
Sep 17, 2020 0.438 0.00 2,000 0.438 0.438 876 2 0.438
Sep 16, 2020 0.438 1.86 793 0.438 0.4 326.7 2 0.4
Sep 15, 2020 0.43 7.50 3,299 0.43 0.396 1,356.6 10 0.396
Sep 14, 2020 0.4 -0.50 5,618 0.406 0.364 2,182.05 24 0.364
Sep 11, 2020 0.402 5.79 5,110 0.404 0.39 2,043.82 11 0.39
Sep 10, 2020 0.38 -9.52 800 0.418 0.38 304.19 3 0.38
Sep 9, 2020 0.42 9.38 1,700 0.42 0.42 714 4 0.42
Sep 8, 2020 0.384 9.71 2,010 0.384 0.36 759.82 6 0.38
Sep 7, 2020 0.35 -9.79 13,699 0.37 0.35 4,836.65 11 0.35
Sep 4, 2020 0.388 1.04 1,200 0.39 0.384 465.3 5 0.384
Sep 3, 2020 0.384 9.71 21,684 0.384 0.35 7,819.29 37 0.35
Sep 2, 2020 0.35 -5.91 20,000 0.35 0.35 7,000 11 0.35
Sep 1, 2020 0.372 0.00 0 - - 0 0 -
Aug 31, 2020 0.372 0.00 0 - - 0 0 -
Aug 28, 2020 0.372 0.00 0 - - 0 0 -
Aug 27, 2020 0.372 0.00 0 - - 0 0 -
Aug 26, 2020 0.372 0.00 0 - - 0 0 -
Aug 25, 2020 0.372 0.00 0 - - 0 0 -
Aug 24, 2020 0.372 0.00 0 - - 0 0 -
Aug 21, 2020 0.372 0.00 308 0.402 0.402 123.82 1 0.402
Aug 20, 2020 0.372 0.00 69 0.402 0.402 27.74 2 0.402
Aug 19, 2020 0.372 0.00 0 - - 0 0 -
Aug 18, 2020 0.372 -9.71 358 0.412 0.372 133.58 2 0.412
Aug 17, 2020 0.412 0.00 0 - - 0 0 -
Aug 14, 2020 0.412 0.00 0 - - 0 0 -
Aug 13, 2020 0.412 0.00 0 - - 0 0 -
Aug 12, 2020 0.412 0.00 0 - - 0 0 -
Aug 11, 2020 0.412 0.00 0 - - 0 0 -
Aug 10, 2020 0.412 0.00 10 0.4 0.4 4 1 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher