Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.308 -9.41 800 0.308 0.308 246.4 1 0.308
Dec 5, 2019 0.34 0.00 0 - - 0 0 -
Dec 4, 2019 0.34 -9.57 4,311 0.342 0.34 1,466.74 9 0.342
Dec 3, 2019 0.376 0.00 501 0.376 0.372 188.37 4 0.376
Dec 2, 2019 0.376 0.00 0 - - 0 0 -
Nov 29, 2019 0.376 0.00 180 0.342 0.342 61.56 1 0.342
Nov 28, 2019 0.376 7.43 2,020 0.384 0.326 759.17 6 0.37
Nov 27, 2019 0.35 0.00 0 - - 0 0 -
Nov 26, 2019 0.35 0.00 0 - - 0 0 -
Nov 25, 2019 0.35 0.00 0 - - 0 0 -
Nov 22, 2019 0.35 0.00 0 - - 0 0 -
Nov 21, 2019 0.35 0.00 0 - - 0 0 -
Nov 20, 2019 0.35 2.34 8,590 0.362 0.35 3,073.4 8 0.362
Nov 19, 2019 0.342 0.00 0 - - 0 0 -
Nov 18, 2019 0.342 -9.04 1,090 0.378 0.342 373.78 5 0.342
Nov 15, 2019 0.376 0.00 0 - - 0 0 -
Nov 14, 2019 0.376 0.00 9,181 0.376 0.34 3,292.74 14 0.362
Nov 13, 2019 0.376 4.44 924 0.376 0.376 347.42 3 0.376
Nov 12, 2019 0.36 -6.25 4,999 0.39 0.346 1,875.44 12 0.35
Nov 11, 2019 0.384 0.00 450 0.35 0.35 157.5 1 0.35
Nov 8, 2019 0.384 0.00 0 - - 0 0 -
Nov 7, 2019 0.384 -2.54 6,015 0.386 0.36 2,274.09 13 0.376
Nov 6, 2019 0.394 3.68 2,259 0.394 0.394 890.05 2 0.394
Nov 5, 2019 0.38 1.06 6,656 0.4 0.37 2,604 17 0.4
Nov 4, 2019 0.376 -8.74 1,010 0.4 0.376 380 3 0.4
Nov 1, 2019 0.412 0.00 0 - - 0 0 -
Oct 31, 2019 0.412 -0.96 4,150 0.418 0.41 1,727.02 6 0.418
Oct 30, 2019 0.416 -5.45 22,893 0.428 0.396 9,156.76 37 0.396
Oct 29, 2019 0.44 9.45 9,500 0.44 0.44 4,180 1 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher