Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.75 0.67 1,040 0.76 0.75 780.1 8 0.76
Jan 17, 2022 0.745 0.68 4,164 0.755 0.73 3,057.61 30 0.745
Jan 14, 2022 0.74 -1.99 7,441 0.755 0.725 5,511.62 12 0.755
Jan 13, 2022 0.755 -2.58 33,850 0.775 0.74 25,482.67 61 0.77
Jan 12, 2022 0.775 9.93 116,509 0.775 0.705 87,542.03 154 0.705
Jan 11, 2022 0.705 0.71 37,817 0.705 0.67 26,229 80 0.68
Jan 10, 2022 0.7 7.69 12,891 0.7 0.655 8,726.18 36 0.675
Jan 7, 2022 0.65 1.56 28,509 0.65 0.63 18,177.94 33 0.65
Jan 5, 2022 0.64 -3.03 12,314 0.67 0.64 7,881.76 25 0.67
Jan 4, 2022 0.66 4.76 9,732 0.66 0.63 6,241.76 31 0.645
Jan 3, 2022 0.63 -3.82 15,479 0.67 0.62 9,772.59 44 0.66
Dec 31, 2021 0.655 -5.76 2,605 0.665 0.64 1,670.98 9 0.64
Dec 30, 2021 0.695 6.11 6,605 0.695 0.655 4,452.55 12 0.655
Dec 29, 2021 0.655 0.77 3,161 0.665 0.65 2,068.15 17 0.65
Dec 28, 2021 0.65 1.56 505 0.65 0.64 323.8 3 0.64
Dec 27, 2021 0.64 -1.54 1,175 0.645 0.63 751.8 7 0.64
Dec 23, 2021 0.65 -0.76 7,215 0.65 0.63 4,645.8 19 0.645
Dec 22, 2021 0.655 -3.68 33,774 0.715 0.63 21,786.8 74 0.645
Dec 21, 2021 0.68 -0.73 10,010 0.68 0.675 6,756.8 3 0.675
Dec 20, 2021 0.685 -1.44 10,331 0.685 0.63 6,624.49 19 0.63
Dec 17, 2021 0.695 0.00 0 - - 0 0 -
Dec 16, 2021 0.695 0.72 1,200 0.695 0.68 827.31 6 0.69
Dec 15, 2021 0.69 0.00 0 - - 0 0 -
Dec 14, 2021 0.69 1.47 4,776 0.69 0.67 3,222.52 10 0.67
Dec 13, 2021 0.68 -2.86 17,690 0.7 0.675 12,068.93 23 0.685
Dec 10, 2021 0.7 -1.41 5,010 0.7 0.69 3,457 3 0.69
Dec 9, 2021 0.71 1.43 11,231 0.71 0.68 7,747.75 8 0.69
Dec 8, 2021 0.7 -1.41 1,669 0.7 0.685 1,145.8 4 0.685

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher