Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.5	8.70	50	0.5	0.5	25	2	0.5
Jan 23, 2020	0.46	-9.80	332	0.46	0.46	152.72	1	0.46
Jan 22, 2020	0.51	0.00	100	0.51	0.51	51	1	0.51
Jan 21, 2020	0.51	0.00	0	-	-	0	0	-
Jan 20, 2020	0.51	0.00	0	-	-	0	0	-
Jan 17, 2020	0.51	11.35	100	0.51	0.51	51	1	0.51
Jan 16, 2020	0.458	0.00	7,000	0.458	0.458	3,206	2	0.458
Jan 15, 2020	0.458	-0.43	13,500	0.46	0.45	6,175	3	0.45
Jan 14, 2020	0.46	0.00	0	-	-	0	0	-
Jan 13, 2020	0.46	0.00	0	-	-	0	0	-
Jan 10, 2020	0.46	0.00	0	-	-	0	0	-
Jan 9, 2020	0.46	0.00	0	-	-	0	0	-
Jan 8, 2020	0.46	29.21	500	0.46	0.46	230	2	0.46
Jan 7, 2020	0.356	0.00	0	-	-	0	0	-
Jan 3, 2020	0.356	-1.66	3,000	0.37	0.328	1,019	4	0.37
Jan 2, 2020	0.362	9.70	5,289	0.362	0.362	1,914.62	2	0.362
Dec 31, 2019	0.33	0.00	0	-	-	0	0	-
Dec 30, 2019	0.33	0.00	300	0.336	0.336	100.8	1	0.336
Dec 27, 2019	0.33	-2.94	1,000	0.33	0.33	330	1	0.33
Dec 23, 2019	0.34	-5.56	1,000	0.34	0.34	340	1	0.34
Dec 20, 2019	0.36	0.00	0	-	-	0	0	-
Dec 19, 2019	0.36	0.00	0	-	-	0	0	-
Dec 18, 2019	0.36	0.00	0	-	-	0	0	-
Dec 17, 2019	0.36	0.00	333	0.36	0.36	119.88	1	0.36
Dec 16, 2019	0.36	0.00	0	-	-	0	0	-
Dec 13, 2019	0.36	9.09	1,050	0.36	0.358	377.23	5	0.358
Dec 12, 2019	0.33	10.00	1,000	0.33	0.33	330	1	0.33
Dec 11, 2019	0.3	0.00	0	-	-	0	0	-
Dec 10, 2019	0.3	-2.60	2,000	0.3	0.3	600	2	0.3
Dec 9, 2019	0.308	0.00	0	-	-	0	0	-