Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.478	0.00	0	-	-	0	0	-
Jul 2, 2020	0.478	0.00	0	-	-	0	0	-
Jul 1, 2020	0.478	0.00	0	-	-	0	0	-
Jun 30, 2020	0.478	0.42	307	0.478	0.334	102.83	4	0.334
Jun 29, 2020	0.476	0.00	0	-	-	0	0	-
Jun 26, 2020	0.476	0.00	0	-	-	0	0	-
Jun 25, 2020	0.476	0.00	0	-	-	0	0	-
Jun 24, 2020	0.476	0.00	0	-	-	0	0	-
Jun 23, 2020	0.476	0.00	0	-	-	0	0	-
Jun 22, 2020	0.476	0.00	0	-	-	0	0	-
Jun 19, 2020	0.476	0.00	0	-	-	0	0	-
Jun 18, 2020	0.476	19.60	5	0.476	0.476	2.38	1	0.476
Jun 17, 2020	0.398	-10.76	206	0.398	0.316	65.59	4	0.316
Jun 16, 2020	0.446	0.00	0	-	-	0	0	-
Jun 15, 2020	0.446	0.00	0	-	-	0	0	-
Jun 12, 2020	0.446	0.00	0	-	-	0	0	-
Jun 11, 2020	0.446	1.83	5	0.446	0.446	2.23	1	0.446
Jun 10, 2020	0.438	0.00	0	-	-	0	0	-
Jun 9, 2020	0.438	0.00	0	-	-	0	0	-
Jun 5, 2020	0.438	0.00	0	-	-	0	0	-
Jun 4, 2020	0.438	0.00	0	-	-	0	0	-
Jun 3, 2020	0.438	0.00	0	-	-	0	0	-
Jun 2, 2020	0.438	-2.23	2,011	0.438	0.354	712.73	5	0.354
Jun 1, 2020	0.448	4.19	49	0.448	0.448	21.95	1	0.448
May 29, 2020	0.43	-8.12	400	0.43	0.43	172	2	0.43
May 28, 2020	0.468	-1.68	325	0.468	0.448	146.1	4	0.448
May 27, 2020	0.476	-0.42	35	0.478	0.474	16.67	2	0.478
May 26, 2020	0.478	17.73	5	0.478	0.478	2.39	1	0.478
May 25, 2020	0.406	-15.06	21	0.474	0.354	8.52	5	0.474