Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 0.68 0.59 208 0.686 0.67 139.86 10 0.686
Jul 10, 2024 0.676 2.42 9,393 0.676 0.65 6,189.3 18 0.66
Jul 9, 2024 0.66 -1.49 47,849 0.678 0.636 31,807.15 53 0.636
Jul 8, 2024 0.67 0.00 610 0.674 0.67 409.14 3 0.67
Jul 5, 2024 0.67 0.00 5,465 0.67 0.65 3,576.11 16 0.67
Jul 4, 2024 0.67 3.40 42,563 0.672 0.648 28,029.71 78 0.648
Jul 3, 2024 0.648 3.18 7,795 0.65 0.63 4,970.24 21 0.64
Jul 2, 2024 0.628 1.29 30,074 0.648 0.61 18,859.74 80 0.62
Jul 1, 2024 0.62 1.64 2,690 0.624 0.608 1,659.61 11 0.618
Jun 28, 2024 0.61 -2.87 22,603 0.63 0.608 13,830.39 63 0.628
Jun 27, 2024 0.628 -0.95 5,511 0.634 0.612 3,429.81 49 0.634
Jun 26, 2024 0.634 -0.31 3,230 0.64 0.62 2,048.27 29 0.638
Jun 25, 2024 0.636 3.25 13,884 0.638 0.612 8,688.26 56 0.63
Jun 21, 2024 0.616 -3.75 16,280 0.64 0.616 10,167.88 31 0.63
Jun 20, 2024 0.64 0.31 11,730 0.652 0.624 7,405.25 78 0.652
Jun 19, 2024 0.638 0.31 18,913 0.656 0.616 11,812.83 76 0.656
Jun 18, 2024 0.636 -1.55 9,632 0.664 0.63 6,161.47 99 0.664
Jun 17, 2024 0.646 0.62 1,681 0.676 0.628 1,094.48 116 0.676
Jun 14, 2024 0.642 -5.59 11,862 0.676 0.64 7,702.15 78 0.656
Jun 13, 2024 0.68 -2.02 4,902 0.69 0.666 3,308.69 24 0.69
Jun 12, 2024 0.694 2.06 11,236 0.698 0.66 7,561.89 32 0.68
Jun 11, 2024 0.68 -0.58 5,972 0.68 0.66 4,022.9 21 0.676
Jun 10, 2024 0.684 -0.58 1,470 0.688 0.67 994.46 15 0.688
Jun 7, 2024 0.688 2.69 7,270 0.688 0.652 4,836.58 36 0.67
Jun 6, 2024 0.67 -4.01 2,990 0.696 0.67 2,044.55 14 0.696
Jun 5, 2024 0.698 2.35 6,277 0.698 0.674 4,284.66 8 0.686
Jun 4, 2024 0.682 0.29 16,752 0.69 0.666 11,410.84 43 0.69
Jun 3, 2024 0.68 0.00 3,800 0.706 0.68 2,612.04 9 0.68
May 31, 2024 0.68 0.89 2,698 0.68 0.66 1,804.4 19 0.662
May 30, 2024 0.674 -1.75 18,640 0.68 0.654 12,357.68 46 0.664

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher