Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.43	0.00	0	-	-	0	0	-
Mar 26, 2020	0.43	0.00	0	-	-	0	0	-
Mar 24, 2020	0.43	0.00	0	-	-	0	0	-
Mar 23, 2020	0.43	0.00	0	-	-	0	0	-
Mar 20, 2020	0.43	-13.65	1,590	0.43	0.43	683.7	4	0.43
Mar 19, 2020	0.498	0.00	0	-	-	0	0	-
Mar 18, 2020	0.498	-0.40	1,500	0.5	0.498	748.09	3	0.498
Mar 17, 2020	0.5	0.00	0	-	-	0	0	-
Mar 16, 2020	0.5	19.62	2	0.5	0.5	1	2	0.5
Mar 13, 2020	0.418	10.00	5	0.418	0.418	2.09	1	0.418
Mar 12, 2020	0.38	9.20	5	0.38	0.38	1.9	1	0.38
Mar 11, 2020	0.348	-11.22	4,105	0.406	0.34	1,429.23	15	0.34
Mar 10, 2020	0.392	-8.84	16,905	0.43	0.34	6,116.41	34	0.43
Mar 9, 2020	0.43	0.00	0	-	-	0	0	-
Mar 6, 2020	0.43	-11.89	6,574	0.45	0.414	2,825.45	11	0.448
Mar 5, 2020	0.488	2.52	1,185	0.488	0.334	549.36	5	0.48
Mar 4, 2020	0.476	1.28	15,030	0.55	0.47	7,168.3	8	0.55
Mar 3, 2020	0.47	7.80	4,660	0.47	0.436	2,155.8	18	0.436
Feb 28, 2020	0.436	0.00	0	-	-	0	0	-
Feb 27, 2020	0.436	4.31	60	0.438	0.436	26.18	2	0.438
Feb 26, 2020	0.418	1.95	143	0.418	0.418	59.77	1	0.418
Feb 25, 2020	0.41	-6.82	2,720	0.41	0.41	1,115.2	6	0.41
Feb 24, 2020	0.44	-25.42	9,290	0.462	0.44	4,168.82	12	0.452
Feb 21, 2020	0.59	0.00	3,720	0.59	0.44	1,876.1	15	0.44
Feb 20, 2020	0.59	-1.67	500	0.59	0.585	294.75	2	0.585
Feb 19, 2020	0.6	4.35	5,410	0.6	0.53	3,237.75	11	0.6
Feb 18, 2020	0.575	-0.86	500	0.575	0.575	287.5	3	0.575
Feb 17, 2020	0.58	2.65	2,500	0.58	0.565	1,444	3	0.58
Feb 14, 2020	0.565	-3.42	7,295	0.6	0.55	4,039.36	16	0.6
Feb 13, 2020	0.585	5.41	15,650	0.59	0.56	9,169.5	12	0.58