Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 12.05 0.42 3,820 12.05 11.9 45,753.65 30 12
Mar 22, 2023 12 0.00 3,346 12 11.9 39,956.9 27 11.9
Mar 21, 2023 12 0.00 4,226 12 11.8 50,385.25 47 12
Mar 20, 2023 12 0.00 2,374 12.05 11.85 28,462.85 27 12
Mar 17, 2023 12 -0.83 8,817 12.15 11.95 106,245.1 45 12.1
Mar 16, 2023 12.1 -1.22 9,718 12.45 11.95 117,506.25 67 12.2
Mar 15, 2023 12.25 -1.21 9,855 12.75 12.1 121,655.8 86 12.45
Mar 14, 2023 12.4 -1.59 11,955 12.8 12.25 149,649.7 102 12.75
Mar 13, 2023 12.6 -1.56 4,473 12.9 12.4 56,489.7 48 12.85
Mar 10, 2023 12.8 -0.39 4,718 12.95 12.65 60,540.7 42 12.95
Mar 9, 2023 12.85 0.00 8,442 13.15 12.7 108,113.9 73 13.15
Mar 8, 2023 12.85 -1.15 2,134 13.05 12.8 27,505.7 29 13.05
Mar 7, 2023 13 -0.38 6,994 13.2 12.8 90,596.9 49 13.2
Mar 6, 2023 13.05 -0.76 4,402 13.25 12.95 57,675 38 13.25
Mar 3, 2023 13.15 -1.13 4,649 13.35 13 61,368.35 34 13.25
Mar 2, 2023 13.3 0.38 3,341 13.3 13.2 44,270.95 42 13.25
Mar 1, 2023 13.25 -0.38 6,808 13.45 13.05 89,809.55 60 13.45
Feb 28, 2023 13.3 0.00 8,073 13.8 13.2 108,434.25 88 13.4
Feb 24, 2023 13.3 0.76 7,945 13.65 13.05 106,226.2 98 13.4
Feb 23, 2023 13.2 -0.38 2,351 13.35 13.1 31,213.8 40 13.2
Feb 22, 2023 13.25 -0.38 8,856 13.55 13.1 117,687.35 76 13.15
Feb 21, 2023 13.3 -1.84 8,414 13.6 13.15 111,929.9 68 13.6
Feb 20, 2023 13.55 -0.37 8,965 13.6 13.45 121,187.65 74 13.6
Feb 17, 2023 13.6 -1.45 10,748 13.9 13.4 147,394.9 59 13.9
Feb 16, 2023 13.8 -0.72 9,870 13.95 13.5 136,024.45 88 13.95
Feb 15, 2023 13.9 -0.36 9,876 13.95 13.8 137,336.45 81 13.95
Feb 14, 2023 13.95 0.00 9,888 13.95 13.8 137,460.25 83 13.95
Feb 13, 2023 13.95 0.00 16,579 13.95 13.8 230,386.6 103 13.95
Feb 10, 2023 13.95 -1.06 13,622 14 13.6 188,241.15 138 13.95
Feb 9, 2023 14.1 0.71 20,109 14.1 13.8 281,308.5 106 14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher