Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 10.7 -0.93 10,324 10.85 10.5 110,920.15 65 10.85
Nov 30, 2023 10.8 -0.92 10,958 11 10.7 119,526.45 67 11
Nov 29, 2023 10.9 0.46 10,270 11.05 10.8 112,478.8 84 11
Nov 28, 2023 10.85 0.00 8,503 10.95 10.75 92,412.35 63 10.85
Nov 27, 2023 10.85 0.46 6,402 10.85 10.85 69,461.7 35 10.85
Nov 24, 2023 10.8 0.93 10,524 10.85 10.65 113,144.6 79 10.75
Nov 23, 2023 10.7 -0.47 7,666 10.85 10.7 82,777.3 49 10.85
Nov 22, 2023 10.75 -2.27 19,503 11.1 10.55 212,281.2 147 11.05
Nov 21, 2023 11 0.46 6,232 11.1 10.9 68,771 48 11.1
Nov 20, 2023 10.95 -0.45 8,392 11.15 10.85 92,581.2 68 11.1
Nov 17, 2023 11 5.26 17,153 11.05 10.5 185,818.15 116 10.5
Nov 16, 2023 10.45 0.48 9,054 10.55 10.3 94,860 75 10.45
Nov 15, 2023 10.4 0.48 9,115 10.45 10.3 94,418.2 60 10.35
Nov 14, 2023 10.35 0.49 14,691 10.45 10.3 152,475.35 93 10.35
Nov 13, 2023 10.3 -2.37 7,947 10.7 10.3 83,585.7 51 10.6
Nov 10, 2023 10.55 -0.94 14,539 10.7 10.4 153,299.15 105 10.65
Nov 9, 2023 10.65 -0.47 18,868 10.95 10.3 201,197.05 125 10.95
Nov 8, 2023 10.7 0.00 10,247 10.75 10.65 109,668 70 10.7
Nov 7, 2023 10.7 0.00 10,590 10.75 10.6 113,234.8 86 10.7
Nov 6, 2023 10.7 -0.47 8,485 10.8 10.65 91,224.2 73 10.8
Nov 3, 2023 10.75 0.00 7,764 10.8 10.7 83,571 58 10.8
Nov 2, 2023 10.75 0.00 8,447 10.85 10.5 90,776.15 68 10.8
Nov 1, 2023 10.75 0.00 7,876 10.9 10.6 84,888.65 69 10.85
Oct 31, 2023 10.75 0.47 7,914 10.8 10.6 85,001.8 61 10.75
Oct 30, 2023 10.7 -0.93 9,244 10.9 10.4 98,972.15 59 10.9
Oct 27, 2023 10.8 0.00 12,158 10.9 10.35 130,553.85 85 10.9
Oct 26, 2023 10.8 1.89 9,226 10.8 10.65 99,248.35 58 10.65
Oct 25, 2023 10.6 0.00 9,277 10.6 10.3 97,116.5 47 10.45
Oct 24, 2023 10.6 0.47 11,340 10.6 10.5 119,803.1 60 10.55
Oct 23, 2023 10.55 -0.47 9,060 10.8 10.35 95,934.95 73 10.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher