stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 8.55 | 0.59 | 7,770 | 8.56 | 8.45 | 66,226.35 | 47 | 8.56 |
Jul 10, 2024 | 8.5 | -0.93 | 14,111 | 8.57 | 8.45 | 120,191.54 | 68 | 8.57 |
Jul 9, 2024 | 8.58 | -0.23 | 7,563 | 8.64 | 8.58 | 65,153.9 | 45 | 8.63 |
Jul 8, 2024 | 8.6 | 0.23 | 12,662 | 8.62 | 8.48 | 108,017.75 | 67 | 8.58 |
Jul 5, 2024 | 8.58 | -0.12 | 13,513 | 8.63 | 8.54 | 116,177.89 | 84 | 8.62 |
Jul 4, 2024 | 8.59 | 1.06 | 10,859 | 8.7 | 8.53 | 93,387.99 | 79 | 8.54 |
Jul 3, 2024 | 8.5 | 0.00 | 15,375 | 8.55 | 8.47 | 130,862.4 | 80 | 8.55 |
Jul 2, 2024 | 8.5 | 0.35 | 9,080 | 8.53 | 8.45 | 77,093.7 | 61 | 8.48 |
Jul 1, 2024 | 8.47 | 0.12 | 10,920 | 8.48 | 8.47 | 92,521.5 | 47 | 8.48 |
Jun 28, 2024 | 8.46 | 0.24 | 9,905 | 8.46 | 8.45 | 83,755.8 | 64 | 8.45 |
Jun 27, 2024 | 8.44 | -0.24 | 10,340 | 8.48 | 8.42 | 87,253.9 | 47 | 8.48 |
Jun 26, 2024 | 8.46 | -0.24 | 10,456 | 8.5 | 8.36 | 88,267.01 | 63 | 8.5 |
Jun 25, 2024 | 8.48 | -1.40 | 13,675 | 8.63 | 8.44 | 116,870.98 | 75 | 8.63 |
Jun 21, 2024 | 8.6 | 3.61 | 9,157 | 8.78 | 8.33 | 77,129.25 | 61 | 8.34 |
Jun 20, 2024 | 8.3 | 2.60 | 13,766 | 8.32 | 8 | 111,538.89 | 90 | 8.12 |
Jun 19, 2024 | 8.09 | -1.10 | 7,506 | 8.2 | 8.07 | 61,072.25 | 61 | 8.18 |
Jun 18, 2024 | 8.18 | -0.24 | 7,083 | 8.27 | 8.09 | 58,293.09 | 61 | 8.25 |
Jun 17, 2024 | 8.2 | -0.61 | 6,510 | 8.25 | 8.16 | 53,560.05 | 50 | 8.25 |
Jun 14, 2024 | 8.25 | 0.49 | 7,327 | 8.25 | 8.14 | 60,128.76 | 49 | 8.25 |
Jun 13, 2024 | 8.21 | -0.12 | 10,000 | 8.29 | 8.14 | 82,224.16 | 60 | 8.25 |
Jun 12, 2024 | 8.22 | -0.48 | 8,326 | 8.24 | 8.16 | 68,401.14 | 59 | 8.2 |
Jun 11, 2024 | 8.26 | -0.96 | 7,874 | 8.36 | 8.21 | 65,444.32 | 45 | 8.33 |
Jun 10, 2024 | 8.34 | -0.71 | 15,072 | 8.44 | 8.28 | 125,709.31 | 97 | 8.36 |
Jun 7, 2024 | 8.4 | -0.47 | 33,013 | 8.45 | 8.36 | 277,341.94 | 70 | 8.45 |
Jun 6, 2024 | 8.44 | -0.24 | 7,243 | 8.52 | 8.39 | 61,391.91 | 65 | 8.46 |
Jun 5, 2024 | 8.46 | -0.94 | 15,592 | 8.58 | 8.35 | 132,222.96 | 118 | 8.58 |
Jun 4, 2024 | 8.54 | -0.12 | 7,440 | 8.59 | 8.51 | 63,589.32 | 50 | 8.52 |
Jun 3, 2024 | 8.55 | 0.00 | 4,430 | 8.56 | 8.5 | 37,857.6 | 34 | 8.56 |
May 31, 2024 | 8.55 | 0.47 | 6,972 | 8.55 | 8.4 | 59,062.77 | 53 | 8.5 |
May 30, 2024 | 8.51 | -0.58 | 5,758 | 9.38 | 8.43 | 49,731.67 | 69 | 9.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar