Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.33 0.00 0 - - 0 0 -
Jun 23, 2021 0.33 0.00 516 0.298 0.298 153.77 1 0.298
Jun 22, 2021 0.33 0.00 0 - - 0 0 -
Jun 18, 2021 0.33 0.00 0 - - 0 0 -
Jun 17, 2021 0.33 0.00 0 - - 0 0 -
Jun 16, 2021 0.33 0.00 0 - - 0 0 -
Jun 15, 2021 0.33 0.00 0 - - 0 0 -
Jun 14, 2021 0.33 0.00 0 - - 0 0 -
Jun 11, 2021 0.33 0.00 0 - - 0 0 -
Jun 10, 2021 0.33 0.00 100 0.348 0.348 34.8 1 0.348
Jun 9, 2021 0.33 -1.79 1,098 0.366 0.304 361.42 12 0.306
Jun 8, 2021 0.336 -6.67 600 0.39 0.324 201 6 0.324
Jun 7, 2021 0.36 0.00 0 - - 0 0 -
Jun 4, 2021 0.36 2.86 1,200 0.36 0.344 426.53 2 0.344
Jun 3, 2021 0.35 0.00 0 - - 0 0 -
Jun 2, 2021 0.35 0.00 0 - - 0 0 -
Jun 1, 2021 0.35 0.00 0 - - 0 0 -
May 31, 2021 0.35 0.00 0 - - 0 0 -
May 28, 2021 0.35 0.00 0 - - 0 0 -
May 27, 2021 0.35 0.00 0 - - 0 0 -
May 26, 2021 0.35 0.00 0 - - 0 0 -
May 25, 2021 0.35 0.00 0 - - 0 0 -
May 24, 2021 0.35 0.00 0 - - 0 0 -
May 21, 2021 0.35 0.00 0 - - 0 0 -
May 20, 2021 0.35 0.00 0 - - 0 0 -
May 19, 2021 0.35 0.00 0 - - 0 0 -
May 18, 2021 0.35 0.00 0 - - 0 0 -
May 17, 2021 0.35 0.00 0 - - 0 0 -
May 14, 2021 0.35 0.00 0 - - 0 0 -
May 13, 2021 0.35 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher