Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 7, 2025 0.328 0.00 172 0.36 0.36 61.92 4 0.36
Feb 6, 2025 0.328 0.00 467 0.36 0.36 168.12 1 0.36
Feb 5, 2025 0.328 0.00 153 0.358 0.354 54.76 3 0.358
Feb 4, 2025 0.328 0.00 0 - - 0 0 -
Feb 3, 2025 0.328 3.80 2,856 0.346 0.32 934.14 4 0.346
Jan 31, 2025 0.316 0.00 657 0.346 0.316 219.23 8 0.344
Jan 30, 2025 0.316 0.00 520 0.346 0.314 167.12 4 0.346
Jan 29, 2025 0.316 0.00 120 0.31 0.31 37.2 1 0.31
Jan 28, 2025 0.316 0.00 0 - - 0 0 -
Jan 27, 2025 0.316 0.00 0 - - 0 0 -
Jan 24, 2025 0.316 0.00 180 0.31 0.31 55.8 1 0.31
Jan 23, 2025 0.316 0.00 0 - - 0 0 -
Jan 22, 2025 0.316 0.00 1,037 0.346 0.34 355.85 4 0.346
Jan 21, 2025 0.316 0.00 429 0.346 0.346 148.43 3 0.346
Jan 20, 2025 0.316 0.00 500 0.346 0.346 173 3 0.346
Jan 17, 2025 0.316 -5.39 4,802 0.366 0.302 1,521.05 25 0.304
Jan 16, 2025 0.334 0.00 250 0.334 0.334 83.5 1 0.334
Jan 15, 2025 0.334 0.00 1,879 0.366 0.334 638.66 10 0.334
Jan 14, 2025 0.334 0.00 0 - - 0 0 -
Jan 13, 2025 0.334 0.00 0 - - 0 0 -
Jan 10, 2025 0.334 0.00 941 0.334 0.334 314.29 2 0.334
Jan 9, 2025 0.334 0.00 0 - - 0 0 -
Jan 8, 2025 0.334 0.00 0 - - 0 0 -
Jan 7, 2025 0.334 0.00 249 0.366 0.366 91.13 1 0.366
Jan 3, 2025 0.334 0.00 51 0.366 0.364 18.57 3 0.364
Jan 2, 2025 0.334 0.00 1,172 0.364 0.36 424.72 4 0.36
Dec 31, 2024 0.334 0.00 74 0.36 0.36 26.64 1 0.36
Dec 30, 2024 0.334 0.00 400 0.364 0.358 144.16 8 0.364

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher