Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.248 0.00 0 - - 0 0 -
Sep 27, 2021 0.248 -9.49 53,700 0.3 0.248 14,388.8 11 0.274
Sep 24, 2021 0.274 0.00 0 - - 0 0 -
Sep 23, 2021 0.274 0.00 0 - - 0 0 -
Sep 22, 2021 0.274 0.00 0 - - 0 0 -
Sep 21, 2021 0.274 0.00 0 - - 0 0 -
Sep 20, 2021 0.274 0.00 0 - - 0 0 -
Sep 17, 2021 0.274 0.00 1,000 0.274 0.274 274 1 0.274
Sep 16, 2021 0.274 -9.87 1,080 0.274 0.274 295.92 1 0.274
Sep 15, 2021 0.304 0.00 0 - - 0 0 -
Sep 14, 2021 0.304 0.00 0 - - 0 0 -
Sep 13, 2021 0.304 0.00 709 0.274 0.274 194.27 4 0.274
Sep 10, 2021 0.304 0.00 0 - - 0 0 -
Sep 9, 2021 0.304 0.00 0 - - 0 0 -
Sep 8, 2021 0.304 0.00 0 - - 0 0 -
Sep 7, 2021 0.304 0.00 0 - - 0 0 -
Sep 6, 2021 0.304 0.00 0 - - 0 0 -
Sep 3, 2021 0.304 0.00 0 - - 0 0 -
Sep 2, 2021 0.304 0.00 10 0.328 0.328 3.28 1 0.328
Sep 1, 2021 0.304 0.00 0 - - 0 0 -
Aug 31, 2021 0.304 -7.88 1,600 0.326 0.3 487.8 3 0.3
Aug 30, 2021 0.33 10.00 650 0.33 0.33 214.5 2 0.33
Aug 27, 2021 0.3 0.00 0 - - 0 0 -
Aug 26, 2021 0.3 0.00 1,064 0.3 0.294 318.22 2 0.3
Aug 25, 2021 0.3 0.00 3,427 0.328 0.274 1,025.93 8 0.3
Aug 24, 2021 0.3 0.00 0 - - 0 0 -
Aug 23, 2021 0.3 -0.66 3,750 0.3 0.3 1,125 9 0.3
Aug 20, 2021 0.302 -9.58 2,849 0.33 0.302 866 7 0.33
Aug 19, 2021 0.334 0.00 0 - - 0 0 -
Aug 18, 2021 0.334 -7.22 1,200 0.334 0.33 400 3 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher