athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.282 | 15.57 | 6,480 | 0.284 | 0.25 | 1,825.42 | 4 | 0.25 |
| Feb 7, 2023 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2023 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2023 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2023 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2023 | 0.244 | 1.67 | 10 | 0.244 | 0.244 | 2.44 | 1 | 0.244 |
| Jan 31, 2023 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2023 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 0.24 | 15.38 | 909 | 0.24 | 0.212 | 193.08 | 5 | 0.212 |
| Jan 26, 2023 | 0.208 | -2.80 | 122 | 0.208 | 0.195 | 25.18 | 3 | 0.195 |
| Jan 25, 2023 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.214 | -17.69 | 5,529 | 0.214 | 0.192 | 1,113.22 | 11 | 0.192 |
| Jan 20, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 0.26 | 25.00 | 249 | 0.26 | 0.26 | 64.74 | 3 | 0.26 |
| Jan 17, 2023 | 0.208 | -2.80 | 5,950 | 0.208 | 0.193 | 1,164.44 | 18 | 0.194 |
| Jan 16, 2023 | 0.214 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.214 | 2.88 | 1,000 | 0.214 | 0.214 | 214 | 1 | 0.214 |
| Jan 12, 2023 | 0.208 | 4.52 | 200 | 0.208 | 0.208 | 41.6 | 1 | 0.208 |
| Jan 11, 2023 | 0.199 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.199 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.199 | -0.50 | 3,000 | 0.204 | 0.196 | 596.4 | 6 | 0.2 |
| Jan 5, 2023 | 0.2 | 2.56 | 3,250 | 0.204 | 0.2 | 656.2 | 6 | 0.2 |
| Jan 4, 2023 | 0.195 | 0.00 | 495 | 0.204 | 0.2 | 99.98 | 3 | 0.204 |
| Jan 3, 2023 | 0.195 | 0.00 | 560 | 0.2 | 0.2 | 112 | 2 | 0.2 |
| Jan 2, 2023 | 0.195 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
