Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.264 0.00 0 - - 0 0 -
Jul 1, 2022 0.264 0.00 0 - - 0 0 -
Jun 30, 2022 0.264 16.81 1,716 0.264 0.2 347.76 6 0.2
Jun 29, 2022 0.226 0.00 0 - - 0 0 -
Jun 28, 2022 0.226 0.00 3,456 0.226 0.226 781.06 3 0.226
Jun 27, 2022 0.226 0.00 0 - - 0 0 -
Jun 24, 2022 0.226 0.00 0 - - 0 0 -
Jun 23, 2022 0.226 0.00 0 - - 0 0 -
Jun 22, 2022 0.226 0.00 0 - - 0 0 -
Jun 21, 2022 0.226 0.00 45 0.226 0.226 10.17 1 0.226
Jun 20, 2022 0.226 0.00 0 - - 0 0 -
Jun 17, 2022 0.226 0.00 0 - - 0 0 -
Jun 16, 2022 0.226 0.00 0 - - 0 0 -
Jun 15, 2022 0.226 0.00 100 0.226 0.226 22.6 1 0.226
Jun 14, 2022 0.226 0.00 0 - - 0 0 -
Jun 10, 2022 0.226 0.00 0 - - 0 0 -
Jun 9, 2022 0.226 0.00 0 - - 0 0 -
Jun 8, 2022 0.226 0.00 0 - - 0 0 -
Jun 7, 2022 0.226 0.00 0 - - 0 0 -
Jun 6, 2022 0.226 0.00 0 - - 0 0 -
Jun 3, 2022 0.226 -5.83 2,000 0.226 0.226 452 3 0.226
Jun 2, 2022 0.24 0.00 0 - - 0 0 -
Jun 1, 2022 0.24 0.00 0 - - 0 0 -
May 31, 2022 0.24 0.00 0 - - 0 0 -
May 30, 2022 0.24 0.00 0 - - 0 0 -
May 27, 2022 0.24 0.00 0 - - 0 0 -
May 26, 2022 0.24 0.00 0 - - 0 0 -
May 25, 2022 0.24 0.00 0 - - 0 0 -
May 24, 2022 0.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher