Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 0.53 0.00 0 - - 0 0 -
May 20, 2024 0.53 10.42 30 0.53 0.53 15.9 2 0.53
May 17, 2024 0.48 9.09 277 0.525 0.46 132.99 8 0.48
May 16, 2024 0.44 0.00 631 0.53 0.44 283.24 7 0.44
May 15, 2024 0.44 23.60 8,583 0.462 0.34 3,429.77 20 0.34
May 14, 2024 0.356 0.00 76 0.356 0.252 26.45 17 0.252
May 13, 2024 0.356 0.00 89 0.356 0.302 30.18 18 0.302
May 10, 2024 0.356 -0.56 2,049 0.358 0.31 715.32 45 0.346
May 9, 2024 0.358 3.47 785 0.358 0.34 277.38 6 0.34
May 8, 2024 0.346 0.58 2 0.346 0.346 0.69 1 0.346
May 2, 2024 0.344 0.58 2,844 0.348 0.292 952.54 42 0.342
Apr 30, 2024 0.342 1.79 778 0.342 0.294 243.93 30 0.294
Apr 29, 2024 0.336 -1.18 67 0.336 0.262 20.44 14 0.262
Apr 26, 2024 0.34 3.03 431 0.34 0.284 143.36 22 0.284
Apr 25, 2024 0.33 1.23 10 0.33 0.252 3.07 5 0.252
Apr 24, 2024 0.326 -2.40 10 0.33 0.282 3.25 3 0.282
Apr 23, 2024 0.334 1.83 15 0.34 0.282 4.81 9 0.34
Apr 22, 2024 0.328 0.00 0 - - 0 0 -
Apr 19, 2024 0.328 3.14 1 0.328 0.328 0.33 1 0.328
Apr 18, 2024 0.318 0.00 0 - - 0 0 -
Apr 17, 2024 0.318 1.92 100 0.32 0.318 31.8 2 0.318
Apr 16, 2024 0.312 -1.27 844 0.314 0.31 263.84 6 0.314
Apr 15, 2024 0.316 3.95 1,617 0.328 0.274 471.41 21 0.322
Apr 12, 2024 0.304 0.66 3,773 0.348 0.302 1,144.98 12 0.302
Apr 11, 2024 0.302 -15.17 3,286 0.364 0.302 1,041.45 16 0.364
Apr 10, 2024 0.356 4.71 1,836 0.358 0.33 629.52 11 0.356
Apr 9, 2024 0.34 -12.37 28,420 0.36 0.33 9,907.98 47 0.33
Apr 8, 2024 0.388 0.00 6,552 0.388 0.35 2,347.07 9 0.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher