athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2022 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2022 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 0.308 | 2.67 | 144 | 0.312 | 0.3 | 44.4 | 3 | 0.3 |
| Jan 12, 2022 | 0.3 | 0.00 | 5,900 | 0.302 | 0.3 | 1,771.8 | 6 | 0.3 |
| Jan 11, 2022 | 0.3 | 3.45 | 172 | 0.3 | 0.262 | 50 | 5 | 0.262 |
| Jan 10, 2022 | 0.29 | 3.57 | 60 | 0.29 | 0.29 | 17.4 | 1 | 0.29 |
| Jan 7, 2022 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 0.28 | -11.95 | 864 | 0.28 | 0.28 | 241.92 | 3 | 0.28 |
| Jan 3, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 0.318 | 6.00 | 40 | 0.318 | 0.318 | 12.72 | 1 | 0.318 |
| Dec 21, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2021 | 0.3 | 0.00 | 1,000 | 0.3 | 0.3 | 300 | 2 | 0.3 |
| Dec 10, 2021 | 0.3 | 2.74 | 40 | 0.3 | 0.3 | 12 | 1 | 0.3 |
| Dec 9, 2021 | 0.292 | -20.65 | 1,728 | 0.292 | 0.292 | 504.58 | 4 | 0.292 |
| Dec 8, 2021 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
