Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 0.492 0.00 0 - - 0 0 -
Jul 10, 2024 0.492 1.23 227 0.5 0.49 111.75 2 0.5
Jul 9, 2024 0.486 0.00 0 - - 0 0 -
Jul 8, 2024 0.486 8.00 130 0.486 0.486 63.18 2 0.486
Jul 5, 2024 0.45 -7.02 20 0.45 0.45 9 1 0.45
Jul 4, 2024 0.484 -2.42 262 0.51 0.48 126.54 4 0.48
Jul 3, 2024 0.496 7.36 203 0.496 0.462 100.59 3 0.462
Jul 2, 2024 0.462 0.00 0 - - 0 0 -
Jul 1, 2024 0.462 0.00 0 - - 0 0 -
Jun 28, 2024 0.462 0.00 0 - - 0 0 -
Jun 27, 2024 0.462 0.00 0 - - 0 0 -
Jun 26, 2024 0.462 0.00 0 - - 0 0 -
Jun 25, 2024 0.462 0.00 0 - - 0 0 -
Jun 21, 2024 0.462 8.96 418 0.478 0.43 193.29 11 0.46
Jun 20, 2024 0.424 -24.96 3,251 0.595 0.42 1,490.95 27 0.575
Jun 19, 2024 0.565 0.00 0 - - 0 0 -
Jun 18, 2024 0.565 5.61 1,620 0.565 0.565 915.3 5 0.565
Jun 17, 2024 0.535 8.30 1,482 0.565 0.52 792.65 6 0.52
Jun 14, 2024 0.494 0.00 0 - - 0 0 -
Jun 13, 2024 0.494 0.00 0 - - 0 0 -
Jun 12, 2024 0.494 0.00 0 - - 0 0 -
Jun 11, 2024 0.494 0.00 0 - - 0 0 -
Jun 10, 2024 0.494 0.00 0 - - 0 0 -
Jun 7, 2024 0.494 0.00 0 - - 0 0 -
Jun 6, 2024 0.494 0.00 0 - - 0 0 -
Jun 5, 2024 0.494 1.23 300 0.515 0.45 148 2 0.515
Jun 4, 2024 0.488 0.00 0 - - 0 0 -
Jun 3, 2024 0.488 19.61 1,763 0.52 0.414 789.34 13 0.416
May 31, 2024 0.408 7.37 202 0.416 0.404 82.45 10 0.404
May 30, 2024 0.38 -0.52 3,100 0.488 0.376 1,178.63 8 0.376

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher