Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.318 0.00 0 - - 0 0 -
Apr 17, 2024 0.318 1.92 100 0.32 0.318 31.8 2 0.318
Apr 16, 2024 0.312 -1.27 844 0.314 0.31 263.84 6 0.314
Apr 15, 2024 0.316 3.95 1,617 0.328 0.274 471.41 21 0.322
Apr 12, 2024 0.304 0.66 3,773 0.348 0.302 1,144.98 12 0.302
Apr 11, 2024 0.302 -15.17 3,286 0.364 0.302 1,041.45 16 0.364
Apr 10, 2024 0.356 4.71 1,836 0.358 0.33 629.52 11 0.356
Apr 9, 2024 0.34 -12.37 28,420 0.36 0.33 9,907.98 47 0.33
Apr 8, 2024 0.388 0.00 6,552 0.388 0.35 2,347.07 9 0.35
Apr 5, 2024 0.388 3.19 1,603 0.388 0.36 581.28 6 0.36
Apr 4, 2024 0.376 0.00 0 - - 0 0 -
Apr 3, 2024 0.376 11.24 2,283 0.376 0.32 751.17 10 0.33
Apr 2, 2024 0.338 0.00 0 - - 0 0 -
Mar 28, 2024 0.36 0.00 0 - - 0 0 -
Mar 27, 2024 0.36 0.00 214 0.36 0.36 77.04 3 0.36
Mar 26, 2024 0.36 0.00 458 0.36 0.28 156.68 7 0.28
Mar 22, 2024 0.36 0.00 580 0.36 0.33 193.8 5 0.33
Mar 21, 2024 0.36 -3.23 153 0.36 0.36 55.08 1 0.36
Mar 20, 2024 0.372 0.00 4 0.372 0.372 1.49 1 0.372
Mar 19, 2024 0.372 0.00 0 - - 0 0 -
Mar 15, 2024 0.372 0.00 347 0.372 0.372 129.08 1 0.372
Mar 14, 2024 0.372 -0.53 400 0.372 0.372 148.8 1 0.372
Mar 13, 2024 0.374 0.00 0 - - 0 0 -
Mar 12, 2024 0.374 0.00 0 - - 0 0 -
Mar 11, 2024 0.374 -3.11 266 0.386 0.374 99.54 2 0.386
Mar 8, 2024 0.386 0.52 11 0.386 0.376 4.24 2 0.376
Mar 7, 2024 0.384 -0.52 194 0.384 0.276 71.95 9 0.276
Mar 6, 2024 0.386 0.52 680 0.386 0.386 262.48 1 0.386
Mar 5, 2024 0.384 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher