athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 4, 2022 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2022 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 0.264 | 16.81 | 1,716 | 0.264 | 0.2 | 347.76 | 6 | 0.2 |
| Jun 29, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2022 | 0.226 | 0.00 | 3,456 | 0.226 | 0.226 | 781.06 | 3 | 0.226 |
| Jun 27, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 0.226 | 0.00 | 45 | 0.226 | 0.226 | 10.17 | 1 | 0.226 |
| Jun 20, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.226 | 0.00 | 100 | 0.226 | 0.226 | 22.6 | 1 | 0.226 |
| Jun 14, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 0.226 | -5.83 | 2,000 | 0.226 | 0.226 | 452 | 3 | 0.226 |
| Jun 2, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
