Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.308 0.00 0 - - 0 0 -
Jan 17, 2022 0.308 0.00 0 - - 0 0 -
Jan 14, 2022 0.308 0.00 0 - - 0 0 -
Jan 13, 2022 0.308 2.67 144 0.312 0.3 44.4 3 0.3
Jan 12, 2022 0.3 0.00 5,900 0.302 0.3 1,771.8 6 0.3
Jan 11, 2022 0.3 3.45 172 0.3 0.262 50 5 0.262
Jan 10, 2022 0.29 3.57 60 0.29 0.29 17.4 1 0.29
Jan 7, 2022 0.28 0.00 0 - - 0 0 -
Jan 5, 2022 0.28 0.00 0 - - 0 0 -
Jan 4, 2022 0.28 -11.95 864 0.28 0.28 241.92 3 0.28
Jan 3, 2022 0.318 0.00 0 - - 0 0 -
Dec 31, 2021 0.318 0.00 0 - - 0 0 -
Dec 30, 2021 0.318 0.00 0 - - 0 0 -
Dec 29, 2021 0.318 0.00 0 - - 0 0 -
Dec 28, 2021 0.318 0.00 0 - - 0 0 -
Dec 27, 2021 0.318 0.00 0 - - 0 0 -
Dec 23, 2021 0.318 0.00 0 - - 0 0 -
Dec 22, 2021 0.318 6.00 40 0.318 0.318 12.72 1 0.318
Dec 21, 2021 0.3 0.00 0 - - 0 0 -
Dec 20, 2021 0.3 0.00 0 - - 0 0 -
Dec 17, 2021 0.3 0.00 0 - - 0 0 -
Dec 16, 2021 0.3 0.00 0 - - 0 0 -
Dec 15, 2021 0.3 0.00 0 - - 0 0 -
Dec 14, 2021 0.3 0.00 0 - - 0 0 -
Dec 13, 2021 0.3 0.00 1,000 0.3 0.3 300 2 0.3
Dec 10, 2021 0.3 2.74 40 0.3 0.3 12 1 0.3
Dec 9, 2021 0.292 -20.65 1,728 0.292 0.292 504.58 4 0.292
Dec 8, 2021 0.368 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher