athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 0.33 | 0.00 | 516 | 0.298 | 0.298 | 153.77 | 1 | 0.298 |
| Jun 22, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 0.33 | 0.00 | 100 | 0.348 | 0.348 | 34.8 | 1 | 0.348 |
| Jun 9, 2021 | 0.33 | -1.79 | 1,098 | 0.366 | 0.304 | 361.42 | 12 | 0.306 |
| Jun 8, 2021 | 0.336 | -6.67 | 600 | 0.39 | 0.324 | 201 | 6 | 0.324 |
| Jun 7, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2021 | 0.36 | 2.86 | 1,200 | 0.36 | 0.344 | 426.53 | 2 | 0.344 |
| Jun 3, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
