athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.492 | 1.23 | 227 | 0.5 | 0.49 | 111.75 | 2 | 0.5 |
| Jul 9, 2024 | 0.486 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 0.486 | 8.00 | 130 | 0.486 | 0.486 | 63.18 | 2 | 0.486 |
| Jul 5, 2024 | 0.45 | -7.02 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
| Jul 4, 2024 | 0.484 | -2.42 | 262 | 0.51 | 0.48 | 126.54 | 4 | 0.48 |
| Jul 3, 2024 | 0.496 | 7.36 | 203 | 0.496 | 0.462 | 100.59 | 3 | 0.462 |
| Jul 2, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.462 | 8.96 | 418 | 0.478 | 0.43 | 193.29 | 11 | 0.46 |
| Jun 20, 2024 | 0.424 | -24.96 | 3,251 | 0.595 | 0.42 | 1,490.95 | 27 | 0.575 |
| Jun 19, 2024 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 0.565 | 5.61 | 1,620 | 0.565 | 0.565 | 915.3 | 5 | 0.565 |
| Jun 17, 2024 | 0.535 | 8.30 | 1,482 | 0.565 | 0.52 | 792.65 | 6 | 0.52 |
| Jun 14, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.494 | 1.23 | 300 | 0.515 | 0.45 | 148 | 2 | 0.515 |
| Jun 4, 2024 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.488 | 19.61 | 1,763 | 0.52 | 0.414 | 789.34 | 13 | 0.416 |
| May 31, 2024 | 0.408 | 7.37 | 202 | 0.416 | 0.404 | 82.45 | 10 | 0.404 |
| May 30, 2024 | 0.38 | -0.52 | 3,100 | 0.488 | 0.376 | 1,178.63 | 8 | 0.376 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
