Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.66	-1.49	330	0.66	0.65	216.8	5	0.66
Jan 23, 2020	0.67	-1.47	2,530	0.675	0.63	1,649.35	23	0.66
Jan 22, 2020	0.68	3.03	3,760	0.695	0.66	2,565.08	20	0.66
Jan 21, 2020	0.66	10.00	16,552	0.68	0.6	10,500.89	66	0.61
Jan 20, 2020	0.6	0.84	190	0.6	0.6	114	5	0.6
Jan 17, 2020	0.595	3.48	27,717	0.625	0.575	16,516.97	96	0.575
Jan 16, 2020	0.575	6.48	6,660	0.59	0.535	3,825.43	30	0.535
Jan 15, 2020	0.54	-2.70	3,000	0.555	0.54	1,625.75	8	0.555
Jan 14, 2020	0.555	0.00	0	-	-	0	0	-
Jan 13, 2020	0.555	0.91	260	0.555	0.555	144.3	4	0.555
Jan 10, 2020	0.55	0.00	0	-	-	0	0	-
Jan 9, 2020	0.55	0.00	0	-	-	0	0	-
Jan 8, 2020	0.55	0.00	0	-	-	0	0	-
Jan 7, 2020	0.55	0.00	5,730	0.55	0.55	3,151.5	10	0.55
Jan 3, 2020	0.55	0.00	0	-	-	0	0	-
Jan 2, 2020	0.55	0.00	4,050	0.55	0.54	2,201.75	16	0.55
Dec 31, 2019	0.55	2.80	1,740	0.55	0.53	933.1	8	0.53
Dec 30, 2019	0.535	2.88	250	0.535	0.53	133	7	0.53
Dec 27, 2019	0.52	0.00	0	-	-	0	0	-
Dec 23, 2019	0.52	0.00	0	-	-	0	0	-
Dec 20, 2019	0.52	0.00	0	-	-	0	0	-
Dec 19, 2019	0.52	0.00	0	-	-	0	0	-
Dec 18, 2019	0.52	0.00	0	-	-	0	0	-
Dec 17, 2019	0.52	0.00	0	-	-	0	0	-
Dec 16, 2019	0.52	0.00	0	-	-	0	0	-
Dec 13, 2019	0.52	-1.89	3,750	0.535	0.515	1,963.25	12	0.535
Dec 12, 2019	0.53	0.00	0	-	-	0	0	-
Dec 11, 2019	0.53	0.00	0	-	-	0	0	-
Dec 10, 2019	0.53	0.00	0	-	-	0	0	-
Dec 9, 2019	0.53	-3.64	750	0.545	0.53	401.05	9	0.545