Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.34	0.00	100	0.34	0.34	34	1	0.34
Mar 26, 2020	0.34	0.00	0	-	-	0	0	-
Mar 24, 2020	0.34	0.00	0	-	-	0	0	-
Mar 23, 2020	0.34	2.41	11,650	0.34	0.34	3,961	2	0.34
Mar 20, 2020	0.332	0.00	100	0.332	0.332	33.2	1	0.332
Mar 19, 2020	0.332	1.84	1,000	0.35	0.33	333.5	5	0.33
Mar 18, 2020	0.326	-9.44	4,250	0.34	0.326	1,397.7	8	0.34
Mar 17, 2020	0.36	-5.26	1,200	0.376	0.36	440	3	0.376
Mar 16, 2020	0.38	-9.52	550	0.38	0.38	209	3	0.38
Mar 13, 2020	0.42	0.00	0	-	-	0	0	-
Mar 12, 2020	0.42	0.00	0	-	-	0	0	-
Mar 11, 2020	0.42	-6.67	1,500	0.44	0.42	650	3	0.44
Mar 10, 2020	0.45	0.00	100	0.45	0.45	45	1	0.45
Mar 9, 2020	0.45	-7.79	400	0.45	0.45	180	2	0.45
Mar 6, 2020	0.488	0.00	0	-	-	0	0	-
Mar 5, 2020	0.488	-0.81	500	0.492	0.488	245	4	0.492
Mar 4, 2020	0.492	0.41	250	0.492	0.492	123	1	0.492
Mar 3, 2020	0.49	1.24	340	0.49	0.49	166.6	4	0.49
Feb 28, 2020	0.484	0.00	0	-	-	0	0	-
Feb 27, 2020	0.484	-8.68	5,730	0.505	0.48	2,782.4	30	0.505
Feb 26, 2020	0.53	0.95	200	0.53	0.53	106	1	0.53
Feb 25, 2020	0.525	0.00	0	-	-	0	0	-
Feb 24, 2020	0.525	-9.48	6,200	0.55	0.525	3,292.6	29	0.55
Feb 21, 2020	0.58	0.00	225	0.58	0.58	130.5	2	0.58
Feb 20, 2020	0.58	0.00	4,000	0.58	0.575	2,315	8	0.58
Feb 19, 2020	0.58	0.00	0	-	-	0	0	-
Feb 18, 2020	0.58	0.00	90	0.58	0.58	52.2	1	0.58
Feb 17, 2020	0.58	1.75	1,250	0.58	0.565	712	9	0.58
Feb 14, 2020	0.57	0.00	0	-	-	0	0	-
Feb 13, 2020	0.57	0.00	0	-	-	0	0	-