Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.785 0.00 120 0.785 0.785 94.2 2 0.785
Jun 23, 2021 0.785 3.29 2,986 0.79 0.76 2,299.11 9 0.76
Jun 22, 2021 0.76 -5.59 3,054 0.765 0.76 2,326.05 6 0.765
Jun 18, 2021 0.805 0.62 72 0.805 0.805 57.96 2 0.805
Jun 17, 2021 0.8 1.27 7,500 0.8 0.775 5,873.75 5 0.775
Jun 16, 2021 0.79 1.28 1,250 0.79 0.79 987.5 1 0.79
Jun 15, 2021 0.78 -0.64 11,850 0.8 0.78 9,346.25 6 0.785
Jun 14, 2021 0.785 -1.88 8,950 0.795 0.785 7,031.75 6 0.795
Jun 11, 2021 0.8 -1.84 500 0.8 0.8 400 2 0.8
Jun 10, 2021 0.815 0.00 2,550 0.83 0.8 2,071.75 15 0.83
Jun 9, 2021 0.815 -0.61 3,000 0.82 0.78 2,408.22 11 0.79
Jun 8, 2021 0.82 4.46 8,100 0.82 0.78 6,564.41 14 0.785
Jun 7, 2021 0.785 -1.88 1,025 0.8 0.78 809.25 5 0.8
Jun 4, 2021 0.8 -1.23 3,233 0.81 0.8 2,596.4 6 0.81
Jun 3, 2021 0.81 -1.22 3 0.81 0.81 2.43 1 0.81
Jun 2, 2021 0.82 0.00 900 0.825 0.82 739 6 0.82
Jun 1, 2021 0.82 0.00 400 0.82 0.82 328 1 0.82
May 31, 2021 0.82 -2.38 1,800 0.835 0.82 1,477.5 5 0.835
May 28, 2021 0.84 0.00 0 - - 0 0 -
May 27, 2021 0.84 -1.18 255 0.855 0.84 216.53 3 0.855
May 26, 2021 0.85 6.25 14,780 0.855 0.83 12,579.15 21 0.83
May 25, 2021 0.8 1.27 12,098 0.83 0.755 9,549.79 28 0.78
May 24, 2021 0.79 0.64 5,300 0.79 0.78 4,185 4 0.78
May 21, 2021 0.785 -1.88 2,350 0.795 0.785 1,856.75 4 0.795
May 20, 2021 0.8 2.56 15,905 0.8 0.76 12,311.7 25 0.76
May 19, 2021 0.78 0.00 5,350 0.8 0.78 4,257.25 8 0.79
May 18, 2021 0.78 -1.27 8,068 0.785 0.76 6,291.93 6 0.785
May 17, 2021 0.79 -4.82 7,725 0.825 0.785 6,108.63 11 0.825
May 14, 2021 0.83 4.40 7,350 0.83 0.775 5,846 8 0.775
May 13, 2021 0.795 2.58 6,680 0.83 0.77 5,212.75 12 0.775

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher