Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 0.33 0.00 0 - - 0 0 -
Sep 20, 2023 0.33 3.12 380 0.33 0.33 125.4 8 0.33
Sep 19, 2023 0.32 0.00 0 - - 0 0 -
Sep 18, 2023 0.32 0.00 0 - - 0 0 -
Sep 15, 2023 0.32 0.00 4,685 0.32 0.306 1,459.4 18 0.308
Sep 14, 2023 0.32 0.00 0 - - 0 0 -
Sep 13, 2023 0.32 0.00 1,000 0.32 0.32 320 1 0.32
Sep 12, 2023 0.32 0.00 6,000 0.328 0.32 1,921.6 8 0.32
Sep 11, 2023 0.32 0.00 0 - - 0 0 -
Sep 8, 2023 0.32 5.96 2,099 0.32 0.31 660.69 6 0.31
Sep 7, 2023 0.302 -1.95 16,159 0.326 0.3 4,903.13 16 0.31
Sep 6, 2023 0.308 0.65 10,300 0.314 0.306 3,160.2 6 0.306
Sep 5, 2023 0.306 -1.29 9,096 0.306 0.306 2,783.38 3 0.306
Sep 4, 2023 0.31 -1.90 61,700 0.326 0.31 19,174.92 40 0.32
Sep 1, 2023 0.316 3.95 35,017 0.326 0.31 10,971.47 25 0.326
Aug 31, 2023 0.304 -3.18 6,150 0.338 0.3 1,846.9 5 0.3
Aug 30, 2023 0.314 -12.78 53,576 0.348 0.3 17,204.88 73 0.33
Aug 29, 2023 0.36 0.00 2,030 0.378 0.36 731.34 5 0.378
Aug 28, 2023 0.36 -2.17 877 0.38 0.354 324.22 7 0.38
Aug 25, 2023 0.368 18.71 37,626 0.368 0.35 13,511.81 41 0.35
Aug 24, 2023 0.4 -4.76 145,440 0.44 0.4 58,326.16 156 0.44
Aug 23, 2023 0.42 -3.67 23,050 0.43 0.42 9,842.5 17 0.43
Aug 22, 2023 0.436 1.40 10,581 0.44 0.43 4,603.12 27 0.43
Aug 21, 2023 0.43 -0.92 12,153 0.44 0.43 5,233.62 14 0.44
Aug 18, 2023 0.434 -9.21 24,962 0.472 0.432 11,080.95 39 0.472
Aug 17, 2023 0.478 1.70 15,620 0.498 0.468 7,523.09 19 0.48
Aug 16, 2023 0.47 -8.74 27,520 0.492 0.456 12,921.54 61 0.492
Aug 14, 2023 0.515 0.00 150 0.515 0.515 77.25 1 0.515
Aug 11, 2023 0.515 -6.36 1,500 0.515 0.515 772.5 2 0.515
Aug 10, 2023 0.55 3.77 200 0.55 0.55 110 1 0.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher