Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 11, 2024 0.361 0.00 11 0.374 0.374 4.11 1 0.374
Sep 10, 2024 0.361 0.00 0 - - 0 0 -
Sep 9, 2024 0.361 0.00 250 0.375 0.375 93.75 1 0.375
Sep 6, 2024 0.361 -0.82 16,500 0.362 0.356 5,929.61 26 0.357
Sep 5, 2024 0.364 0.00 0 - - 0 0 -
Sep 4, 2024 0.364 -2.15 3,000 0.364 0.362 1,091 2 0.362
Sep 3, 2024 0.372 -0.80 32,210 0.378 0.37 11,954.89 24 0.375
Sep 2, 2024 0.375 -2.60 6,197 0.385 0.371 2,326.26 19 0.385
Aug 30, 2024 0.385 3.77 7,911 0.385 0.384 3,043.74 10 0.384
Aug 29, 2024 0.371 -1.59 10,673 0.384 0.37 3,983.64 16 0.375
Aug 28, 2024 0.377 -3.83 22,518 0.4 0.377 8,600.97 26 0.397
Aug 27, 2024 0.392 3.98 20,723 0.393 0.374 7,952.98 21 0.378
Aug 26, 2024 0.377 2.17 29,758 0.377 0.351 10,857.51 30 0.376
Aug 23, 2024 0.369 -4.40 61,029 0.383 0.368 22,634.17 59 0.371
Aug 22, 2024 0.386 2.66 6,650 0.386 0.382 2,562.58 12 0.382
Aug 21, 2024 0.376 -4.81 24,917 0.383 0.373 9,389.94 71 0.377
Aug 20, 2024 0.395 0.00 785 0.391 0.377 299.65 7 0.377
Aug 19, 2024 0.395 0.00 0 - - 0 0 -
Aug 16, 2024 0.395 2.86 14,560 0.398 0.371 5,699.38 55 0.386
Aug 14, 2024 0.384 -2.29 56,434 0.408 0.373 21,421.1 63 0.408
Aug 13, 2024 0.393 0.77 33,286 0.399 0.375 12,822.53 65 0.399
Aug 12, 2024 0.39 -2.99 5,575 0.4 0.39 2,174.75 8 0.391
Aug 9, 2024 0.402 -1.47 10,690 0.409 0.388 4,276.74 22 0.395
Aug 8, 2024 0.408 0.00 0 - - 0 0 -
Aug 7, 2024 0.408 -0.97 17,069 0.416 0.395 6,856.5 39 0.416
Aug 6, 2024 0.412 3.00 7,531 0.42 0.408 3,100.58 6 0.42
Aug 5, 2024 0.4 -3.15 4,340 0.4 0.393 1,735.99 4 0.393
Aug 2, 2024 0.413 0.00 0 - - 0 0 -
Aug 1, 2024 0.413 -4.84 6,650 0.44 0.413 2,790.4 14 0.44
Jul 31, 2024 0.434 -0.23 5,250 0.441 0.425 2,260.85 4 0.441

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher