Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.735 8.09 1,300 0.74 0.67 911.25 6 0.67
Jan 17, 2022 0.68 -2.86 350 0.7 0.68 240 3 0.7
Jan 14, 2022 0.7 0.72 4,345 0.715 0.675 3,002.95 16 0.675
Jan 13, 2022 0.695 0.72 400 0.695 0.695 278 4 0.695
Jan 12, 2022 0.69 0.73 1,750 0.69 0.69 1,207.5 2 0.69
Jan 11, 2022 0.685 0.00 9,963 0.69 0.685 6,831.16 15 0.685
Jan 10, 2022 0.685 0.00 200 0.685 0.675 136 2 0.675
Jan 7, 2022 0.685 0.74 100 0.685 0.685 68.5 1 0.685
Jan 5, 2022 0.68 -0.73 10 0.68 0.68 6.8 1 0.68
Jan 4, 2022 0.685 -1.44 21,940 0.69 0.65 14,528.98 50 0.67
Jan 3, 2022 0.695 0.00 0 - - 0 0 -
Dec 31, 2021 0.695 0.72 590 0.7 0.69 410.05 8 0.69
Dec 30, 2021 0.69 5.34 1,630 0.69 0.66 1,085.7 12 0.66
Dec 29, 2021 0.655 1.55 350 0.655 0.645 227.25 4 0.645
Dec 28, 2021 0.645 2.38 50 0.645 0.645 32.25 1 0.645
Dec 27, 2021 0.63 0.00 350 0.63 0.63 220.5 2 0.63
Dec 23, 2021 0.63 0.00 0 - - 0 0 -
Dec 22, 2021 0.63 0.80 2,600 0.65 0.625 1,671.25 7 0.625
Dec 21, 2021 0.625 -0.79 150 0.625 0.625 93.75 1 0.625
Dec 20, 2021 0.63 0.00 400 0.63 0.63 252 2 0.63
Dec 17, 2021 0.63 0.00 0 - - 0 0 -
Dec 16, 2021 0.63 0.00 0 - - 0 0 -
Dec 15, 2021 0.63 0.00 150 0.63 0.63 94.5 1 0.63
Dec 14, 2021 0.63 0.00 0 - - 0 0 -
Dec 13, 2021 0.63 -3.82 2,168 0.69 0.615 1,408.02 18 0.655
Dec 10, 2021 0.655 0.77 500 0.655 0.655 327.5 2 0.655
Dec 9, 2021 0.65 0.00 0 - - 0 0 -
Dec 8, 2021 0.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher