Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.54 0.00 22,680 0.54 0.51 12,150.98 20 0.536
Mar 4, 2021 0.54 -0.37 10,250 0.546 0.54 5,535.35 7 0.546
Mar 3, 2021 0.542 1.50 10,030 0.548 0.53 5,385.6 16 0.53
Mar 2, 2021 0.534 -5.65 2,990 0.562 0.528 1,648.9 13 0.562
Mar 1, 2021 0.566 -0.70 3,630 0.59 0.562 2,066.9 15 0.59
Feb 26, 2021 0.57 -1.04 250 0.57 0.57 142.5 2 0.57
Feb 25, 2021 0.576 -1.03 7,086 0.586 0.576 4,089.54 15 0.582
Feb 24, 2021 0.582 -1.36 26,130 0.6 0.58 15,265.17 24 0.598
Feb 23, 2021 0.59 3.15 23,670 0.61 0.532 14,034.28 32 0.564
Feb 22, 2021 0.572 3.25 600 0.572 0.566 341.8 6 0.566
Feb 19, 2021 0.554 -1.42 9,525 0.576 0.55 5,271.88 18 0.572
Feb 18, 2021 0.562 -2.43 1,395 0.57 0.562 787.86 11 0.57
Feb 17, 2021 0.576 -2.37 9,850 0.596 0.57 5,693 18 0.574
Feb 16, 2021 0.59 -1.01 1,460 0.61 0.588 882.95 9 0.606
Feb 15, 2021 0.596 -4.49 9,050 0.61 0.596 5,421.3 18 0.6
Feb 12, 2021 0.624 -0.95 10,430 0.646 0.62 6,504.85 9 0.63
Feb 11, 2021 0.63 9.00 62,386 0.634 0.578 38,887.2 86 0.578
Feb 10, 2021 0.578 0.00 5,050 0.58 0.564 2,856.1 10 0.576
Feb 9, 2021 0.578 -0.34 27,584 0.58 0.546 15,739.73 41 0.57
Feb 8, 2021 0.58 -3.97 8,040 0.59 0.58 4,664.5 10 0.59
Feb 5, 2021 0.604 4.50 7,370 0.62 0.58 4,431.94 19 0.58
Feb 4, 2021 0.578 0.00 2,550 0.58 0.578 1,474.1 7 0.578
Feb 3, 2021 0.578 -2.03 40,880 0.59 0.54 23,125.78 68 0.57
Feb 2, 2021 0.59 -7.52 24,650 0.65 0.584 15,010.1 31 0.65
Feb 1, 2021 0.638 -1.24 29,675 0.66 0.62 18,869.55 28 0.646
Jan 29, 2021 0.646 13.73 60,180 0.654 0.578 37,690.6 68 0.578
Jan 28, 2021 0.568 7.58 25,126 0.574 0.53 14,045.32 42 0.54
Jan 27, 2021 0.528 4.35 50,903 0.536 0.492 25,928.42 58 0.506
Jan 26, 2021 0.506 -6.30 35,120 0.57 0.495 18,296.85 34 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher