Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.431	0.23	4,200	0.438	0.41	1,728.4	7	0.41
Nov 23, 2020	0.43	2.63	250	0.43	0.43	107.5	1	0.43
Nov 20, 2020	0.419	1.21	2,500	0.419	0.419	1,047.5	1	0.419
Nov 19, 2020	0.414	-4.17	8,914	0.43	0.41	3,677.5	10	0.42
Nov 18, 2020	0.432	9.37	28,550	0.434	0.39	11,592.45	39	0.39
Nov 17, 2020	0.395	0.00	0	-	-	0	0	-
Nov 16, 2020	0.395	1.28	9,513	0.4	0.385	3,762.51	9	0.4
Nov 13, 2020	0.39	-2.50	2,000	0.39	0.39	780	2	0.39
Nov 12, 2020	0.4	0.00	30	0.4	0.4	12	1	0.4
Nov 11, 2020	0.4	-2.44	3,000	0.4	0.4	1,200	3	0.4
Nov 10, 2020	0.41	0.00	0	-	-	0	0	-
Nov 9, 2020	0.41	0.00	5,000	0.41	0.41	2,050	7	0.41
Nov 6, 2020	0.41	0.00	0	-	-	0	0	-
Nov 5, 2020	0.41	0.00	0	-	-	0	0	-
Nov 4, 2020	0.41	-2.38	5,125	0.42	0.41	2,105.75	9	0.42
Nov 3, 2020	0.42	0.00	0	-	-	0	0	-
Nov 2, 2020	0.42	0.00	0	-	-	0	0	-
Oct 30, 2020	0.42	0.00	0	-	-	0	0	-
Oct 29, 2020	0.42	-2.33	25	0.42	0.42	10.5	1	0.42
Oct 27, 2020	0.43	0.00	0	-	-	0	0	-
Oct 26, 2020	0.43	0.00	0	-	-	0	0	-
Oct 23, 2020	0.43	0.00	0	-	-	0	0	-
Oct 22, 2020	0.43	0.00	0	-	-	0	0	-
Oct 21, 2020	0.43	0.00	0	-	-	0	0	-
Oct 20, 2020	0.43	0.00	200	0.43	0.43	86	2	0.43
Oct 19, 2020	0.43	-2.71	100	0.43	0.43	43	2	0.43
Oct 16, 2020	0.442	7.54	50	0.442	0.442	22.1	1	0.442
Oct 15, 2020	0.411	-3.07	1,225	0.42	0.411	505.5	2	0.42
Oct 14, 2020	0.424	-2.08	4,382	0.432	0.423	1,865.92	7	0.424