Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.431 0.23 4,200 0.438 0.41 1,728.4 7 0.41
Nov 23, 2020 0.43 2.63 250 0.43 0.43 107.5 1 0.43
Nov 20, 2020 0.419 1.21 2,500 0.419 0.419 1,047.5 1 0.419
Nov 19, 2020 0.414 -4.17 8,914 0.43 0.41 3,677.5 10 0.42
Nov 18, 2020 0.432 9.37 28,550 0.434 0.39 11,592.45 39 0.39
Nov 17, 2020 0.395 0.00 0 - - 0 0 -
Nov 16, 2020 0.395 1.28 9,513 0.4 0.385 3,762.51 9 0.4
Nov 13, 2020 0.39 -2.50 2,000 0.39 0.39 780 2 0.39
Nov 12, 2020 0.4 0.00 30 0.4 0.4 12 1 0.4
Nov 11, 2020 0.4 -2.44 3,000 0.4 0.4 1,200 3 0.4
Nov 10, 2020 0.41 0.00 0 - - 0 0 -
Nov 9, 2020 0.41 0.00 5,000 0.41 0.41 2,050 7 0.41
Nov 6, 2020 0.41 0.00 0 - - 0 0 -
Nov 5, 2020 0.41 0.00 0 - - 0 0 -
Nov 4, 2020 0.41 -2.38 5,125 0.42 0.41 2,105.75 9 0.42
Nov 3, 2020 0.42 0.00 0 - - 0 0 -
Nov 2, 2020 0.42 0.00 0 - - 0 0 -
Oct 30, 2020 0.42 0.00 0 - - 0 0 -
Oct 29, 2020 0.42 -2.33 25 0.42 0.42 10.5 1 0.42
Oct 27, 2020 0.43 0.00 0 - - 0 0 -
Oct 26, 2020 0.43 0.00 0 - - 0 0 -
Oct 23, 2020 0.43 0.00 0 - - 0 0 -
Oct 22, 2020 0.43 0.00 0 - - 0 0 -
Oct 21, 2020 0.43 0.00 0 - - 0 0 -
Oct 20, 2020 0.43 0.00 200 0.43 0.43 86 2 0.43
Oct 19, 2020 0.43 -2.71 100 0.43 0.43 43 2 0.43
Oct 16, 2020 0.442 7.54 50 0.442 0.442 22.1 1 0.442
Oct 15, 2020 0.411 -3.07 1,225 0.42 0.411 505.5 2 0.42
Oct 14, 2020 0.424 -2.08 4,382 0.432 0.423 1,865.92 7 0.424

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher