Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 0.465 0.00 251 0.47 0.47 117.97 1 0.47
Jan 29, 2025 0.465 0.00 750 0.47 0.46 347.5 2 0.47
Jan 28, 2025 0.465 -2.11 5,278 0.475 0.465 2,454.28 7 0.465
Jan 27, 2025 0.475 2.81 6,427 0.478 0.452 3,049.95 7 0.452
Jan 24, 2025 0.462 -1.49 22,645 0.475 0.462 10,611.97 26 0.47
Jan 23, 2025 0.469 0.86 15,310 0.47 0.456 7,128.84 20 0.46
Jan 22, 2025 0.465 -0.43 5,700 0.465 0.462 2,643.98 7 0.463
Jan 21, 2025 0.467 -0.43 3,157 0.469 0.461 1,475.23 5 0.465
Jan 20, 2025 0.469 0.43 4,812 0.47 0.46 2,241.89 11 0.469
Jan 17, 2025 0.467 2.19 5,018 0.468 0.45 2,303.6 12 0.468
Jan 16, 2025 0.457 1.56 11,712 0.467 0.45 5,353.9 17 0.455
Jan 15, 2025 0.45 2.51 3,400 0.45 0.448 1,528.5 9 0.448
Jan 14, 2025 0.439 0.00 0 - - 0 0 -
Jan 13, 2025 0.439 -0.23 4,443 0.44 0.435 1,951.99 6 0.435
Jan 10, 2025 0.44 0.69 15,129 0.45 0.44 6,700.76 18 0.441
Jan 9, 2025 0.437 0.92 9,262 0.437 0.433 4,037.25 9 0.433
Jan 8, 2025 0.433 -2.26 48,100 0.447 0.43 21,109.6 57 0.445
Jan 7, 2025 0.443 0.45 33,372 0.446 0.435 14,719.42 33 0.44
Jan 3, 2025 0.441 1.85 18,500 0.441 0.43 8,081.6 22 0.434
Jan 2, 2025 0.433 -1.59 72,500 0.448 0.426 31,638.67 55 0.44
Dec 31, 2024 0.44 0.69 18,718 0.44 0.435 8,220.82 12 0.439
Dec 30, 2024 0.437 2.10 17,850 0.44 0.43 7,800 8 0.43
Dec 27, 2024 0.428 0.47 15,733 0.43 0.424 6,719.92 16 0.43
Dec 23, 2024 0.426 1.43 5,000 0.432 0.42 2,132 3 0.42
Dec 20, 2024 0.42 0.00 0 - - 0 0 -
Dec 19, 2024 0.42 0.00 0 - - 0 0 -
Dec 18, 2024 0.42 0.00 6,550 0.42 0.42 2,751 4 0.42
Dec 17, 2024 0.42 -2.10 17,484 0.43 0.42 7,457.11 22 0.43
Dec 16, 2024 0.429 2.88 15,302 0.429 0.405 6,452.59 24 0.421

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher