stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 11, 2024 | 0.361 | 0.00 | 11 | 0.374 | 0.374 | 4.11 | 1 | 0.374 |
Sep 10, 2024 | 0.361 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.361 | 0.00 | 250 | 0.375 | 0.375 | 93.75 | 1 | 0.375 |
Sep 6, 2024 | 0.361 | -0.82 | 16,500 | 0.362 | 0.356 | 5,929.61 | 26 | 0.357 |
Sep 5, 2024 | 0.364 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.364 | -2.15 | 3,000 | 0.364 | 0.362 | 1,091 | 2 | 0.362 |
Sep 3, 2024 | 0.372 | -0.80 | 32,210 | 0.378 | 0.37 | 11,954.89 | 24 | 0.375 |
Sep 2, 2024 | 0.375 | -2.60 | 6,197 | 0.385 | 0.371 | 2,326.26 | 19 | 0.385 |
Aug 30, 2024 | 0.385 | 3.77 | 7,911 | 0.385 | 0.384 | 3,043.74 | 10 | 0.384 |
Aug 29, 2024 | 0.371 | -1.59 | 10,673 | 0.384 | 0.37 | 3,983.64 | 16 | 0.375 |
Aug 28, 2024 | 0.377 | -3.83 | 22,518 | 0.4 | 0.377 | 8,600.97 | 26 | 0.397 |
Aug 27, 2024 | 0.392 | 3.98 | 20,723 | 0.393 | 0.374 | 7,952.98 | 21 | 0.378 |
Aug 26, 2024 | 0.377 | 2.17 | 29,758 | 0.377 | 0.351 | 10,857.51 | 30 | 0.376 |
Aug 23, 2024 | 0.369 | -4.40 | 61,029 | 0.383 | 0.368 | 22,634.17 | 59 | 0.371 |
Aug 22, 2024 | 0.386 | 2.66 | 6,650 | 0.386 | 0.382 | 2,562.58 | 12 | 0.382 |
Aug 21, 2024 | 0.376 | -4.81 | 24,917 | 0.383 | 0.373 | 9,389.94 | 71 | 0.377 |
Aug 20, 2024 | 0.395 | 0.00 | 785 | 0.391 | 0.377 | 299.65 | 7 | 0.377 |
Aug 19, 2024 | 0.395 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2024 | 0.395 | 2.86 | 14,560 | 0.398 | 0.371 | 5,699.38 | 55 | 0.386 |
Aug 14, 2024 | 0.384 | -2.29 | 56,434 | 0.408 | 0.373 | 21,421.1 | 63 | 0.408 |
Aug 13, 2024 | 0.393 | 0.77 | 33,286 | 0.399 | 0.375 | 12,822.53 | 65 | 0.399 |
Aug 12, 2024 | 0.39 | -2.99 | 5,575 | 0.4 | 0.39 | 2,174.75 | 8 | 0.391 |
Aug 9, 2024 | 0.402 | -1.47 | 10,690 | 0.409 | 0.388 | 4,276.74 | 22 | 0.395 |
Aug 8, 2024 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 7, 2024 | 0.408 | -0.97 | 17,069 | 0.416 | 0.395 | 6,856.5 | 39 | 0.416 |
Aug 6, 2024 | 0.412 | 3.00 | 7,531 | 0.42 | 0.408 | 3,100.58 | 6 | 0.42 |
Aug 5, 2024 | 0.4 | -3.15 | 4,340 | 0.4 | 0.393 | 1,735.99 | 4 | 0.393 |
Aug 2, 2024 | 0.413 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2024 | 0.413 | -4.84 | 6,650 | 0.44 | 0.413 | 2,790.4 | 14 | 0.44 |
Jul 31, 2024 | 0.434 | -0.23 | 5,250 | 0.441 | 0.425 | 2,260.85 | 4 | 0.441 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar