stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2025 | 0.465 | 0.00 | 251 | 0.47 | 0.47 | 117.97 | 1 | 0.47 |
Jan 29, 2025 | 0.465 | 0.00 | 750 | 0.47 | 0.46 | 347.5 | 2 | 0.47 |
Jan 28, 2025 | 0.465 | -2.11 | 5,278 | 0.475 | 0.465 | 2,454.28 | 7 | 0.465 |
Jan 27, 2025 | 0.475 | 2.81 | 6,427 | 0.478 | 0.452 | 3,049.95 | 7 | 0.452 |
Jan 24, 2025 | 0.462 | -1.49 | 22,645 | 0.475 | 0.462 | 10,611.97 | 26 | 0.47 |
Jan 23, 2025 | 0.469 | 0.86 | 15,310 | 0.47 | 0.456 | 7,128.84 | 20 | 0.46 |
Jan 22, 2025 | 0.465 | -0.43 | 5,700 | 0.465 | 0.462 | 2,643.98 | 7 | 0.463 |
Jan 21, 2025 | 0.467 | -0.43 | 3,157 | 0.469 | 0.461 | 1,475.23 | 5 | 0.465 |
Jan 20, 2025 | 0.469 | 0.43 | 4,812 | 0.47 | 0.46 | 2,241.89 | 11 | 0.469 |
Jan 17, 2025 | 0.467 | 2.19 | 5,018 | 0.468 | 0.45 | 2,303.6 | 12 | 0.468 |
Jan 16, 2025 | 0.457 | 1.56 | 11,712 | 0.467 | 0.45 | 5,353.9 | 17 | 0.455 |
Jan 15, 2025 | 0.45 | 2.51 | 3,400 | 0.45 | 0.448 | 1,528.5 | 9 | 0.448 |
Jan 14, 2025 | 0.439 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2025 | 0.439 | -0.23 | 4,443 | 0.44 | 0.435 | 1,951.99 | 6 | 0.435 |
Jan 10, 2025 | 0.44 | 0.69 | 15,129 | 0.45 | 0.44 | 6,700.76 | 18 | 0.441 |
Jan 9, 2025 | 0.437 | 0.92 | 9,262 | 0.437 | 0.433 | 4,037.25 | 9 | 0.433 |
Jan 8, 2025 | 0.433 | -2.26 | 48,100 | 0.447 | 0.43 | 21,109.6 | 57 | 0.445 |
Jan 7, 2025 | 0.443 | 0.45 | 33,372 | 0.446 | 0.435 | 14,719.42 | 33 | 0.44 |
Jan 3, 2025 | 0.441 | 1.85 | 18,500 | 0.441 | 0.43 | 8,081.6 | 22 | 0.434 |
Jan 2, 2025 | 0.433 | -1.59 | 72,500 | 0.448 | 0.426 | 31,638.67 | 55 | 0.44 |
Dec 31, 2024 | 0.44 | 0.69 | 18,718 | 0.44 | 0.435 | 8,220.82 | 12 | 0.439 |
Dec 30, 2024 | 0.437 | 2.10 | 17,850 | 0.44 | 0.43 | 7,800 | 8 | 0.43 |
Dec 27, 2024 | 0.428 | 0.47 | 15,733 | 0.43 | 0.424 | 6,719.92 | 16 | 0.43 |
Dec 23, 2024 | 0.426 | 1.43 | 5,000 | 0.432 | 0.42 | 2,132 | 3 | 0.42 |
Dec 20, 2024 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2024 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2024 | 0.42 | 0.00 | 6,550 | 0.42 | 0.42 | 2,751 | 4 | 0.42 |
Dec 17, 2024 | 0.42 | -2.10 | 17,484 | 0.43 | 0.42 | 7,457.11 | 22 | 0.43 |
Dec 16, 2024 | 0.429 | 2.88 | 15,302 | 0.429 | 0.405 | 6,452.59 | 24 | 0.421 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar