Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.7 0.00 300 0.7 0.7 210 1 0.7
Sep 27, 2021 0.7 1.45 5,648 0.7 0.69 3,933.02 12 0.7
Sep 24, 2021 0.69 1.47 3,000 0.7 0.68 2,098 8 0.7
Sep 23, 2021 0.68 -5.56 2,040 0.7 0.68 1,415.75 6 0.7
Sep 22, 2021 0.72 -0.69 400 0.74 0.72 294 2 0.74
Sep 21, 2021 0.725 0.00 0 - - 0 0 -
Sep 20, 2021 0.725 3.57 300 0.725 0.725 217.5 1 0.725
Sep 17, 2021 0.7 -5.41 2,000 0.705 0.695 1,395.5 8 0.705
Sep 16, 2021 0.74 5.71 300 0.74 0.74 222 1 0.74
Sep 15, 2021 0.7 0.00 460 0.7 0.7 322 1 0.7
Sep 14, 2021 0.7 1.45 450 0.7 0.695 314.25 2 0.695
Sep 13, 2021 0.69 -1.43 5,000 0.7 0.69 3,485 5 0.7
Sep 10, 2021 0.7 -2.78 3,000 0.7 0.7 2,100 1 0.7
Sep 9, 2021 0.72 5.88 450 0.72 0.715 323.5 4 0.715
Sep 8, 2021 0.68 -2.86 2,000 0.69 0.68 1,360.7 5 0.69
Sep 7, 2021 0.7 0.00 0 - - 0 0 -
Sep 6, 2021 0.7 0.00 0 - - 0 0 -
Sep 3, 2021 0.7 0.00 0 - - 0 0 -
Sep 2, 2021 0.7 -2.78 3,500 0.705 0.7 2,450.5 9 0.7
Sep 1, 2021 0.72 0.70 446 0.75 0.72 325.12 3 0.73
Aug 31, 2021 0.715 -0.69 800 0.715 0.715 572 1 0.715
Aug 30, 2021 0.72 0.00 4,454 0.76 0.72 3,252.26 11 0.74
Aug 27, 2021 0.72 1.41 500 0.72 0.72 360 1 0.72
Aug 26, 2021 0.71 1.43 5,155 0.71 0.7 3,613.51 3 0.7
Aug 25, 2021 0.7 0.00 288 0.7 0.7 201.6 2 0.7
Aug 24, 2021 0.7 0.00 10,222 0.7 0.7 7,155.4 8 0.7
Aug 23, 2021 0.7 0.00 0 - - 0 0 -
Aug 20, 2021 0.7 0.00 5,500 0.71 0.7 3,855 2 0.71
Aug 19, 2021 0.7 -3.45 7,340 0.7 0.685 5,123.25 9 0.685
Aug 18, 2021 0.725 2.11 14,218 0.73 0.7 10,146.46 10 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher