Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 0.498 0.00 0 - - 0 0 -
Feb 3, 2023 0.498 0.00 0 - - 0 0 -
Feb 2, 2023 0.498 0.00 0 - - 0 0 -
Feb 1, 2023 0.498 -0.40 50 0.498 0.498 24.9 1 0.498
Jan 31, 2023 0.5 7.07 610 0.51 0.496 305.33 5 0.496
Jan 30, 2023 0.467 -3.11 2,000 0.481 0.467 936.6 4 0.481
Jan 27, 2023 0.482 0.00 800 0.482 0.462 383.6 4 0.462
Jan 26, 2023 0.482 -1.03 250 0.482 0.482 120.5 2 0.482
Jan 25, 2023 0.487 0.00 0 - - 0 0 -
Jan 24, 2023 0.487 -7.41 2,634 0.51 0.486 1,290.33 16 0.51
Jan 23, 2023 0.526 0.00 600 0.53 0.526 316 3 0.526
Jan 20, 2023 0.526 7.79 800 0.526 0.498 412.23 8 0.498
Jan 19, 2023 0.488 -13.78 1,409 0.522 0.486 699.62 8 0.522
Jan 18, 2023 0.566 25.22 12,725 0.586 0.41 6,701.69 59 0.41
Jan 17, 2023 0.452 3.67 1,283 0.459 0.444 576.23 7 0.444
Jan 16, 2023 0.436 0.46 250 0.436 0.436 109 1 0.436
Jan 13, 2023 0.434 -2.69 800 0.44 0.434 348.4 3 0.44
Jan 12, 2023 0.446 -0.89 500 0.446 0.446 223 2 0.446
Jan 11, 2023 0.45 -2.17 180 0.458 0.447 81.77 3 0.447
Jan 10, 2023 0.46 -0.65 683 0.466 0.424 301.87 11 0.424
Jan 9, 2023 0.463 2.89 600 0.469 0.45 274.95 5 0.45
Jan 5, 2023 0.45 2.74 56,218 0.45 0.44 25,293.1 21 0.44
Jan 4, 2023 0.438 0.00 0 - - 0 0 -
Jan 3, 2023 0.438 0.00 0 - - 0 0 -
Jan 2, 2023 0.438 0.00 0 - - 0 0 -
Dec 30, 2022 0.438 1.86 800 0.438 0.43 349.6 3 0.43
Dec 29, 2022 0.43 0.00 0 - - 0 0 -
Dec 28, 2022 0.43 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher