stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.43 | -2.93 | 8,450 | 0.449 | 0.429 | 3,658.7 | 12 | 0.448 |
Jul 10, 2024 | 0.443 | 2.55 | 6,580 | 0.443 | 0.443 | 2,914.94 | 9 | 0.443 |
Jul 9, 2024 | 0.432 | -2.70 | 15,101 | 0.441 | 0.43 | 6,530.73 | 30 | 0.438 |
Jul 8, 2024 | 0.444 | -2.42 | 19,750 | 0.45 | 0.433 | 8,714.68 | 38 | 0.45 |
Jul 5, 2024 | 0.455 | 4.84 | 4,080 | 0.458 | 0.446 | 1,855.08 | 13 | 0.446 |
Jul 4, 2024 | 0.434 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 0.434 | -5.45 | 23,390 | 0.455 | 0.434 | 10,241.7 | 32 | 0.455 |
Jul 2, 2024 | 0.459 | 1.55 | 4,000 | 0.46 | 0.455 | 1,834.25 | 11 | 0.455 |
Jul 1, 2024 | 0.452 | 2.26 | 22,475 | 0.459 | 0.43 | 10,149.26 | 41 | 0.44 |
Jun 28, 2024 | 0.442 | 2.08 | 2,000 | 0.446 | 0.429 | 883.43 | 8 | 0.432 |
Jun 27, 2024 | 0.433 | -5.46 | 18,400 | 0.443 | 0.425 | 7,901.14 | 22 | 0.436 |
Jun 26, 2024 | 0.458 | 0.00 | 80 | 0.44 | 0.44 | 35.2 | 1 | 0.44 |
Jun 25, 2024 | 0.458 | 4.09 | 7,860 | 0.46 | 0.452 | 3,579.05 | 20 | 0.452 |
Jun 21, 2024 | 0.44 | 0.00 | 13,810 | 0.462 | 0.44 | 6,208.73 | 30 | 0.45 |
Jun 20, 2024 | 0.44 | -1.79 | 54,476 | 0.47 | 0.438 | 24,647.04 | 93 | 0.45 |
Jun 19, 2024 | 0.448 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 18, 2024 | 0.448 | -3.45 | 56,385 | 0.463 | 0.44 | 25,319.25 | 76 | 0.453 |
Jun 17, 2024 | 0.464 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2024 | 0.464 | -0.22 | 28,300 | 0.465 | 0.445 | 13,067.25 | 49 | 0.465 |
Jun 13, 2024 | 0.465 | -1.90 | 3,620 | 0.475 | 0.46 | 1,681.65 | 19 | 0.47 |
Jun 12, 2024 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.474 | -2.47 | 11,870 | 0.485 | 0.464 | 5,585.05 | 38 | 0.485 |
Jun 10, 2024 | 0.486 | 0.00 | 600 | 0.478 | 0.451 | 278.25 | 4 | 0.462 |
Jun 7, 2024 | 0.486 | -1.22 | 20,600 | 0.487 | 0.46 | 9,743.62 | 45 | 0.48 |
Jun 6, 2024 | 0.492 | 0.00 | 1,500 | 0.48 | 0.474 | 714.5 | 3 | 0.48 |
Jun 5, 2024 | 0.492 | 0.82 | 11,040 | 0.5 | 0.48 | 5,399.65 | 28 | 0.498 |
Jun 4, 2024 | 0.488 | 1.46 | 39,374 | 0.49 | 0.46 | 18,681.2 | 45 | 0.472 |
Jun 3, 2024 | 0.481 | 5.02 | 28,114 | 0.49 | 0.46 | 13,254.71 | 58 | 0.46 |
May 31, 2024 | 0.458 | -1.93 | 5,735 | 0.47 | 0.456 | 2,627.89 | 16 | 0.456 |
May 30, 2024 | 0.467 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar