Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.932 0.22 13,059 0.954 0.91 12,082.66 33 0.954
Nov 26, 2020 0.93 -0.64 25,345 0.942 0.902 23,520.05 68 0.936
Nov 25, 2020 0.936 1.74 15,819 0.95 0.88 14,358.98 58 0.938
Nov 24, 2020 0.92 -1.08 2,934 0.946 0.888 2,685.34 30 0.946
Nov 23, 2020 0.93 -2.11 13,982 0.976 0.912 12,835.09 51 0.962
Nov 20, 2020 0.95 1.50 4,376 0.976 0.928 4,138.16 28 0.976
Nov 19, 2020 0.936 -2.09 19,253 0.956 0.89 17,550.97 71 0.956
Nov 18, 2020 0.956 1.70 15,971 0.968 0.922 14,969.22 46 0.968
Nov 17, 2020 0.94 -1.67 12,912 0.96 0.912 12,195.55 37 0.95
Nov 16, 2020 0.956 2.80 35,441 0.97 0.93 33,589.04 69 0.97
Nov 13, 2020 0.93 2.65 14,996 0.94 0.914 13,924.25 34 0.94
Nov 12, 2020 0.906 4.14 24,524 0.94 0.852 22,386.18 82 0.87
Nov 11, 2020 0.87 2.11 21,848 0.88 0.85 18,829.93 59 0.876
Nov 10, 2020 0.852 -1.84 29,455 0.89 0.84 25,726.93 63 0.888
Nov 9, 2020 0.868 10.71 27,752 0.868 0.78 23,291.22 74 0.78
Nov 6, 2020 0.784 0.00 1,489 0.788 0.764 1,158.75 11 0.788
Nov 5, 2020 0.784 -1.51 6,585 0.796 0.76 5,102.56 23 0.796
Nov 4, 2020 0.796 4.74 5,867 0.8 0.748 4,432.82 19 0.8
Nov 3, 2020 0.76 2.15 12,987 0.79 0.742 9,875.06 28 0.79
Nov 2, 2020 0.744 -2.11 4,256 0.78 0.744 3,230.35 23 0.78
Oct 30, 2020 0.76 2.70 3,046 0.76 0.72 2,283.05 25 0.758
Oct 29, 2020 0.74 -7.27 18,425 0.798 0.722 13,645.11 73 0.798
Oct 27, 2020 0.798 -0.75 6,852 0.848 0.77 5,396.31 43 0.804
Oct 26, 2020 0.804 -3.60 4,816 0.87 0.792 3,871.87 24 0.87
Oct 23, 2020 0.834 -2.11 9,018 0.858 0.834 7,579.69 30 0.854
Oct 22, 2020 0.852 -5.96 18,641 0.91 0.838 15,888.37 85 0.91
Oct 21, 2020 0.906 -0.44 3,661 0.912 0.88 3,277.39 22 0.912
Oct 20, 2020 0.91 -1.09 8,624 0.946 0.868 7,652.34 32 0.946
Oct 19, 2020 0.92 -2.34 2,953 0.942 0.894 2,723.94 17 0.942
Oct 16, 2020 0.942 4.43 4,368 0.958 0.912 4,112.63 13 0.958
Oct 15, 2020 0.902 -3.63 12,969 0.958 0.876 11,782.24 45 0.958

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher