Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 3.07 1.66 10,534 3.09 3.01 32,367.75 32 3.01
Jul 25, 2024 3.02 2.20 6,731 3.085 3 20,463.36 43 3.05
Jul 24, 2024 2.955 -4.06 6,280 3.1 2.955 19,017.94 40 3.1
Jul 23, 2024 3.08 0.33 7,421 3.12 3.07 22,999.09 34 3.1
Jul 22, 2024 3.07 3.19 47,049 3.115 2.975 144,701.9 116 2.975
Jul 19, 2024 2.975 0.68 18,165 3.05 2.96 54,347.39 82 2.96
Jul 18, 2024 2.955 2.78 22,728 2.965 2.875 66,410.68 80 2.875
Jul 17, 2024 2.875 1.41 9,358 2.9 2.84 26,870.31 47 2.85
Jul 16, 2024 2.835 0.71 4,239 2.88 2.79 12,068.07 30 2.79
Jul 15, 2024 2.815 1.81 4,739 2.815 2.78 13,232 27 2.8
Jul 12, 2024 2.765 0.55 8,235 2.765 2.71 22,550.71 37 2.71
Jul 11, 2024 2.75 -0.72 7,443 2.79 2.73 20,516.47 41 2.79
Jul 10, 2024 2.77 0.00 3,691 2.78 2.7 10,121.4 20 2.78
Jul 9, 2024 2.77 -0.89 14,191 2.82 2.77 39,713.02 25 2.8
Jul 8, 2024 2.795 3.33 8,321 2.8 2.72 23,232.3 22 2.72
Jul 5, 2024 2.705 1.69 2,397 2.72 2.66 6,475.04 18 2.715
Jul 4, 2024 2.66 -0.19 3,829 2.7 2.63 10,209.57 45 2.7
Jul 3, 2024 2.665 0.19 803 2.665 2.645 2,131.43 15 2.665
Jul 2, 2024 2.66 -1.48 11,328 2.69 2.635 29,988.15 61 2.69
Jul 1, 2024 2.7 2.47 38,041 2.7 2.59 102,707.21 18 2.59
Jun 28, 2024 2.635 -0.57 3,675 2.69 2.635 9,707.63 37 2.69
Jun 27, 2024 2.65 1.34 4,662 2.68 2.61 12,263.03 38 2.62
Jun 26, 2024 2.615 -3.33 1,620 2.75 2.615 4,404.08 16 2.75
Jun 25, 2024 2.705 1.69 7,075 2.705 2.63 19,014.1 57 2.65
Jun 21, 2024 2.66 -0.37 11,719 2.705 2.61 31,316.15 48 2.7
Jun 20, 2024 2.67 -2.91 8,808 2.75 2.67 23,777.91 59 2.75
Jun 19, 2024 2.75 0.00 4,621 2.76 2.71 12,648.8 35 2.75
Jun 18, 2024 2.75 0.55 28,167 2.82 2.74 77,737.24 33 2.82
Jun 17, 2024 2.735 1.30 3,629 2.74 2.69 9,846.27 28 2.73
Jun 14, 2024 2.7 -4.42 21,574 2.83 2.68 59,075.67 95 2.83
Jun 13, 2024 2.825 2.36 36,649 2.845 2.7 103,275.33 101 2.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher