athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2021 | 1.23 | 0.00 | 8,516 | 1.245 | 1.2 | 10,325.27 | 44 | 1.245 |
| Feb 23, 2021 | 1.23 | -0.81 | 13,531 | 1.28 | 1.215 | 16,822.63 | 67 | 1.26 |
| Feb 22, 2021 | 1.24 | 0.00 | 3,705 | 1.26 | 1.215 | 4,554.47 | 29 | 1.26 |
| Feb 19, 2021 | 1.24 | -2.36 | 12,306 | 1.27 | 1.205 | 15,152.04 | 62 | 1.27 |
| Feb 18, 2021 | 1.27 | 0.00 | 5,034 | 1.285 | 1.25 | 6,378.93 | 21 | 1.27 |
| Feb 17, 2021 | 1.27 | 1.20 | 10,145 | 1.27 | 1.235 | 12,659.1 | 45 | 1.27 |
| Feb 16, 2021 | 1.255 | -0.40 | 17,963 | 1.28 | 1.245 | 22,636.35 | 56 | 1.28 |
| Feb 15, 2021 | 1.26 | 2.02 | 28,185 | 1.275 | 1.23 | 35,319.64 | 58 | 1.24 |
| Feb 12, 2021 | 1.235 | -0.40 | 9,568 | 1.27 | 1.215 | 11,845.25 | 38 | 1.24 |
| Feb 11, 2021 | 1.24 | 0.00 | 30,694 | 1.27 | 1.215 | 38,090.24 | 87 | 1.255 |
| Feb 10, 2021 | 1.24 | 3.77 | 21,520 | 1.24 | 1.165 | 25,660.04 | 60 | 1.195 |
| Feb 9, 2021 | 1.195 | -4.78 | 17,517 | 1.27 | 1.195 | 21,193.18 | 65 | 1.27 |
| Feb 8, 2021 | 1.255 | 0.80 | 9,638 | 1.26 | 1.23 | 12,055.05 | 23 | 1.245 |
| Feb 5, 2021 | 1.245 | 0.00 | 19,980 | 1.27 | 1.22 | 24,807.76 | 61 | 1.255 |
| Feb 4, 2021 | 1.245 | -0.40 | 13,047 | 1.255 | 1.21 | 16,084.84 | 46 | 1.25 |
| Feb 3, 2021 | 1.25 | 4.17 | 59,782 | 1.265 | 1.18 | 73,575.45 | 136 | 1.2 |
| Feb 2, 2021 | 1.2 | 5.73 | 31,468 | 1.24 | 1.14 | 37,366.15 | 74 | 1.14 |
| Feb 1, 2021 | 1.135 | 1.34 | 12,865 | 1.135 | 1.09 | 14,308.83 | 56 | 1.135 |
| Jan 29, 2021 | 1.12 | 3.70 | 28,500 | 1.125 | 1.07 | 31,442.65 | 74 | 1.08 |
| Jan 28, 2021 | 1.08 | 3.85 | 56,662 | 1.08 | 0.996 | 58,306.3 | 170 | 1.08 |
| Jan 27, 2021 | 1.04 | -6.31 | 66,210 | 1.13 | 1.02 | 69,937.09 | 191 | 1.125 |
| Jan 26, 2021 | 1.11 | 0.45 | 21,493 | 1.135 | 1.085 | 23,796.58 | 75 | 1.1 |
| Jan 25, 2021 | 1.105 | -1.34 | 40,426 | 1.14 | 1.07 | 44,455.08 | 123 | 1.14 |
| Jan 22, 2021 | 1.12 | -4.27 | 27,447 | 1.19 | 1.12 | 31,142.76 | 86 | 1.19 |
| Jan 21, 2021 | 1.17 | -2.90 | 8,185 | 1.215 | 1.17 | 9,654.63 | 54 | 1.2 |
| Jan 20, 2021 | 1.205 | 0.00 | 11,975 | 1.24 | 1.19 | 14,585.95 | 45 | 1.22 |
| Jan 19, 2021 | 1.205 | 1.26 | 17,268 | 1.21 | 1.175 | 20,501.54 | 100 | 1.195 |
| Jan 18, 2021 | 1.19 | -0.83 | 12,225 | 1.22 | 1.16 | 14,396.82 | 55 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
