Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.1 0.46 3,494 1.135 1.1 3,870.93 20 1.135
Dec 5, 2019 1.095 -3.10 18,138 1.165 1.08 19,968.58 93 1.13
Dec 4, 2019 1.13 -0.44 2,916 1.16 1.125 3,301.12 23 1.16
Dec 3, 2019 1.135 0.00 14,618 1.155 1.115 16,402.17 45 1.135
Dec 2, 2019 1.135 -1.30 8,511 1.17 1.135 9,723.8 36 1.17
Nov 29, 2019 1.15 -0.43 15,452 1.17 1.12 17,637.54 57 1.155
Nov 28, 2019 1.155 -1.28 12,666 1.185 1.135 14,503.99 45 1.185
Nov 27, 2019 1.17 2.18 24,428 1.215 1.13 28,774.99 106 1.13
Nov 26, 2019 1.145 0.00 3,724 1.16 1.12 4,244.99 30 1.155
Nov 25, 2019 1.145 0.88 8,659 1.165 1.13 9,885.03 52 1.15
Nov 22, 2019 1.135 0.89 11,162 1.15 1.1 12,474.41 47 1.15
Nov 21, 2019 1.125 0.45 3,045 1.16 1.105 3,425.9 15 1.16
Nov 20, 2019 1.12 -3.45 9,291 1.165 1.12 10,504.45 30 1.165
Nov 19, 2019 1.16 0.00 6,350 1.17 1.14 7,345.5 17 1.16
Nov 18, 2019 1.16 -0.85 13,400 1.18 1.14 15,635.94 33 1.17
Nov 15, 2019 1.17 0.43 9,723 1.17 1.145 11,275.04 41 1.165
Nov 14, 2019 1.165 2.64 18,914 1.165 1.135 21,791.01 57 1.15
Nov 13, 2019 1.135 -0.87 18,358 1.145 1.115 20,712.07 68 1.145
Nov 12, 2019 1.145 2.23 7,774 1.15 1.115 8,747.78 33 1.15
Nov 11, 2019 1.12 -1.75 8,813 1.15 1.1 9,853.94 43 1.15
Nov 8, 2019 1.14 -0.87 7,742 1.195 1.13 8,918.98 33 1.195
Nov 7, 2019 1.15 1.77 4,172 1.17 1.135 4,816.58 29 1.165
Nov 6, 2019 1.13 0.00 3,241 1.155 1.11 3,633.73 24 1.115
Nov 5, 2019 1.13 -1.74 15,482 1.16 1.12 17,643.2 44 1.15
Nov 4, 2019 1.15 0.88 10,461 1.16 1.13 11,982.52 52 1.16
Nov 1, 2019 1.14 0.44 10,380 1.145 1.12 11,788.67 26 1.145
Oct 31, 2019 1.135 -0.44 9,993 1.165 1.12 11,282.68 53 1.155
Oct 30, 2019 1.14 -2.15 20,597 1.165 1.12 23,395.55 84 1.165
Oct 29, 2019 1.165 -1.27 3,004 1.235 1.145 3,531.16 32 1.235
Oct 25, 2019 1.18 -1.67 9,691 1.215 1.18 11,608.66 32 1.2
Oct 24, 2019 1.2 -1.64 5,781 1.235 1.185 6,963.89 28 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher