stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 2.94 | -0.34 | 4,064 | 2.98 | 2.9 | 11,907.26 | 23 | 2.98 |
Oct 3, 2024 | 2.95 | -1.01 | 2,793 | 2.97 | 2.935 | 8,254.17 | 22 | 2.97 |
Oct 2, 2024 | 2.98 | 0.00 | 22,573 | 3 | 2.86 | 67,394.49 | 64 | 2.91 |
Oct 1, 2024 | 2.98 | -0.17 | 5,959 | 3.01 | 2.96 | 17,813.49 | 43 | 3 |
Sep 30, 2024 | 2.985 | 1.53 | 19,570 | 3 | 2.94 | 58,414.31 | 68 | 2.95 |
Sep 27, 2024 | 2.94 | 1.73 | 7,951 | 2.94 | 2.84 | 23,120.86 | 48 | 2.86 |
Sep 26, 2024 | 2.89 | 1.94 | 16,981 | 2.895 | 2.8 | 48,581.11 | 74 | 2.8 |
Sep 25, 2024 | 2.835 | 1.07 | 7,657 | 2.835 | 2.8 | 21,538.09 | 21 | 2.815 |
Sep 24, 2024 | 2.805 | 0.00 | 11,740 | 2.84 | 2.805 | 33,122.77 | 21 | 2.82 |
Sep 23, 2024 | 2.805 | -0.18 | 9,538 | 2.85 | 2.78 | 26,717.98 | 73 | 2.84 |
Sep 20, 2024 | 2.81 | -0.71 | 1,044 | 2.84 | 2.805 | 2,937.14 | 14 | 2.84 |
Sep 19, 2024 | 2.83 | 0.18 | 5,373 | 2.83 | 2.8 | 15,139.27 | 27 | 2.83 |
Sep 18, 2024 | 2.825 | -0.53 | 278 | 2.84 | 2.82 | 785.54 | 9 | 2.84 |
Sep 17, 2024 | 2.84 | 0.00 | 3,605 | 2.86 | 2.795 | 10,135.12 | 29 | 2.86 |
Sep 16, 2024 | 2.84 | -0.70 | 2,180 | 2.89 | 2.82 | 6,191.5 | 20 | 2.89 |
Sep 13, 2024 | 2.86 | 0.18 | 1,750 | 2.865 | 2.835 | 4,989 | 9 | 2.86 |
Sep 12, 2024 | 2.855 | -0.17 | 3,399 | 2.86 | 2.8 | 9,607.84 | 27 | 2.86 |
Sep 11, 2024 | 2.86 | -0.35 | 1,045 | 2.88 | 2.83 | 2,973.49 | 10 | 2.88 |
Sep 10, 2024 | 2.87 | -0.35 | 1,247 | 2.89 | 2.85 | 3,557.29 | 15 | 2.89 |
Sep 9, 2024 | 2.88 | -0.69 | 3,590 | 2.885 | 2.815 | 10,250.45 | 24 | 2.88 |
Sep 6, 2024 | 2.9 | 0.00 | 1,401 | 2.92 | 2.85 | 4,015.74 | 17 | 2.92 |
Sep 5, 2024 | 2.9 | 0.35 | 1,083 | 2.925 | 2.86 | 3,105.32 | 14 | 2.925 |
Sep 4, 2024 | 2.89 | -0.69 | 1,333 | 2.91 | 2.815 | 3,806.53 | 37 | 2.91 |
Sep 3, 2024 | 2.91 | 0.00 | 1,728 | 2.92 | 2.89 | 5,020.45 | 28 | 2.91 |
Sep 2, 2024 | 2.91 | 2.11 | 2,823 | 2.92 | 2.85 | 8,183.12 | 20 | 2.85 |
Aug 30, 2024 | 2.85 | -1.04 | 2,415 | 2.86 | 2.82 | 6,881.4 | 23 | 2.85 |
Aug 29, 2024 | 2.88 | 0.35 | 3,602 | 2.88 | 2.8 | 10,148.96 | 31 | 2.835 |
Aug 28, 2024 | 2.87 | 2.32 | 7,098 | 2.945 | 2.835 | 20,541.48 | 33 | 2.84 |
Aug 27, 2024 | 2.805 | -3.11 | 1,246 | 2.86 | 2.805 | 3,513.86 | 10 | 2.86 |
Aug 26, 2024 | 2.895 | 0.52 | 20,783 | 2.9 | 2.82 | 59,872.51 | 40 | 2.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar