Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.878 0.64 5,292 1.9 1.836 9,867.95 35 1.9
May 19, 2022 1.866 -1.27 3,490 1.89 1.82 6,471.77 23 1.89
May 18, 2022 1.89 0.53 7,175 1.92 1.86 13,437.75 34 1.92
May 17, 2022 1.88 0.00 17,890 1.92 1.83 33,393.31 78 1.918
May 16, 2022 1.88 -0.32 7,340 1.886 1.82 13,656.66 43 1.886
May 13, 2022 1.886 1.40 13,578 1.91 1.86 25,489.13 71 1.86
May 12, 2022 1.86 -3.33 9,936 1.96 1.84 18,561.48 58 1.96
May 11, 2022 1.924 -0.82 14,352 1.978 1.88 27,374.43 66 1.978
May 10, 2022 1.94 0.31 25,845 1.968 1.862 49,411.03 106 1.906
May 9, 2022 1.934 -0.82 14,654 2 1.922 28,801.81 50 1.992
May 6, 2022 1.95 2.74 43,221 1.97 1.89 83,430.83 133 1.9
May 5, 2022 1.898 -1.25 18,014 1.988 1.82 34,236.31 40 1.988
May 4, 2022 1.922 -0.83 5,525 1.978 1.91 10,598.61 29 1.978
May 3, 2022 1.938 -3.10 16,824 2 1.91 32,404.37 75 2
Apr 29, 2022 2 0.00 4,818 2.015 1.97 9,591.68 28 2.015
Apr 28, 2022 2 0.00 7,672 2.02 1.97 15,286.94 42 1.984
Apr 27, 2022 2 -2.44 7,513 2.065 1.96 14,895.15 51 2.065
Apr 26, 2022 2.05 -2.15 14,226 2.08 2.05 29,263.43 37 2.07
Apr 21, 2022 2.095 -0.24 13,920 2.14 2.08 29,203.03 27 2.14
Apr 20, 2022 2.1 0.00 9,607 2.15 2.08 20,152.67 59 2.15
Apr 19, 2022 2.1 -2.33 11,655 2.17 2.085 24,546.56 51 2.17
Apr 14, 2022 2.15 -1.83 14,853 2.225 2.13 32,029.71 47 2.225
Apr 13, 2022 2.19 -1.57 12,239 2.255 2.165 26,713.08 67 2.255
Apr 12, 2022 2.225 1.37 45,619 2.26 2.2 101,365.85 123 2.2
Apr 11, 2022 2.195 0.69 16,385 2.2 2.165 35,885.66 54 2.2
Apr 8, 2022 2.18 1.87 12,722 2.18 2.11 27,495.88 49 2.18
Apr 7, 2022 2.14 -0.47 11,296 2.18 2.08 23,985.68 81 2.18
Apr 6, 2022 2.15 -1.38 5,144 2.18 2.13 11,038.43 26 2.18
Apr 5, 2022 2.18 2.59 16,046 2.2 2.12 34,701.63 62 2.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher