athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.31 | 1.29 | 9,172 | 4.31 | 4.2 | 39,076.15 | 51 | 4.21 |
| Feb 20, 2025 | 4.255 | -0.35 | 1,607 | 4.255 | 4.15 | 6,819.86 | 11 | 4.15 |
| Feb 19, 2025 | 4.27 | -0.58 | 5,768 | 4.32 | 4.205 | 24,731.72 | 34 | 4.205 |
| Feb 18, 2025 | 4.295 | 3.00 | 18,739 | 4.305 | 4.12 | 79,909.08 | 100 | 4.17 |
| Feb 17, 2025 | 4.17 | 0.48 | 1,072 | 4.18 | 4.11 | 4,441.14 | 15 | 4.15 |
| Feb 14, 2025 | 4.15 | -1.19 | 8,154 | 4.235 | 4.135 | 33,961.03 | 53 | 4.15 |
| Feb 13, 2025 | 4.2 | 1.33 | 18,135 | 4.27 | 4.11 | 76,581.53 | 86 | 4.11 |
| Feb 12, 2025 | 4.145 | 1.10 | 20,925 | 4.19 | 4.045 | 85,726.72 | 93 | 4.07 |
| Feb 11, 2025 | 4.1 | -2.15 | 7,708 | 4.19 | 4.08 | 31,877.68 | 66 | 4.16 |
| Feb 10, 2025 | 4.19 | 1.70 | 7,327 | 4.19 | 4.01 | 30,035.05 | 108 | 4.15 |
| Feb 7, 2025 | 4.12 | -1.20 | 3,259 | 4.25 | 4.12 | 13,586.92 | 40 | 4.16 |
| Feb 6, 2025 | 4.17 | 0.48 | 3,242 | 4.325 | 4.1 | 13,432.3 | 41 | 4.325 |
| Feb 5, 2025 | 4.15 | 0.00 | 2,768 | 4.18 | 4.1 | 11,468.37 | 23 | 4.15 |
| Feb 4, 2025 | 4.15 | 2.47 | 18,781 | 4.2 | 4.06 | 77,376.29 | 84 | 4.17 |
| Feb 3, 2025 | 4.05 | -6.14 | 12,438 | 4.285 | 4.015 | 51,048.06 | 81 | 4.285 |
| Jan 31, 2025 | 4.315 | 3.48 | 34,916 | 4.32 | 4.1 | 148,147.43 | 140 | 4.195 |
| Jan 30, 2025 | 4.17 | -0.71 | 6,304 | 4.335 | 4.15 | 26,430.74 | 69 | 4.18 |
| Jan 29, 2025 | 4.2 | -1.18 | 1,563 | 4.25 | 4.165 | 6,540.61 | 29 | 4.215 |
| Jan 28, 2025 | 4.25 | -1.16 | 3,349 | 4.3 | 4.21 | 14,217.42 | 33 | 4.3 |
| Jan 27, 2025 | 4.3 | -0.81 | 12,214 | 4.355 | 4.25 | 52,382.88 | 68 | 4.28 |
| Jan 24, 2025 | 4.335 | 1.88 | 17,238 | 4.35 | 4.22 | 73,539.51 | 93 | 4.23 |
| Jan 23, 2025 | 4.255 | 0.12 | 37,504 | 4.34 | 4.25 | 160,440.29 | 120 | 4.3 |
| Jan 22, 2025 | 4.25 | 4.94 | 21,643 | 4.26 | 4.02 | 90,508.88 | 117 | 4.05 |
| Jan 21, 2025 | 4.05 | 0.37 | 9,376 | 4.095 | 4.005 | 37,915.6 | 58 | 4.095 |
| Jan 20, 2025 | 4.035 | -1.82 | 23,607 | 4.14 | 4.03 | 96,468.84 | 60 | 4.11 |
| Jan 17, 2025 | 4.11 | 1.86 | 31,386 | 4.135 | 4 | 127,903.63 | 126 | 4.005 |
| Jan 16, 2025 | 4.035 | -2.42 | 31,035 | 4.15 | 4 | 125,553.09 | 177 | 4.11 |
| Jan 15, 2025 | 4.135 | -3.50 | 16,561 | 4.285 | 4.125 | 69,228.54 | 101 | 4.285 |
| Jan 14, 2025 | 4.285 | 0.35 | 5,129 | 4.35 | 4.25 | 21,972.3 | 43 | 4.3 |
| Jan 13, 2025 | 4.27 | -3.50 | 22,092 | 4.45 | 4.26 | 95,252.42 | 92 | 4.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
