Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.945 0.00 12,234 1.97 1.94 23,951.44 40 1.96
Oct 21, 2021 1.945 0.26 8,628 1.97 1.91 16,695.74 37 1.96
Oct 20, 2021 1.94 0.26 15,136 1.96 1.91 29,251.97 66 1.955
Oct 19, 2021 1.935 1.31 8,365 1.94 1.9 16,059.79 35 1.935
Oct 18, 2021 1.91 -1.80 17,147 1.98 1.905 33,062.86 63 1.945
Oct 15, 2021 1.945 0.00 4,882 1.945 1.92 9,475.02 23 1.945
Oct 14, 2021 1.945 -0.26 8,853 1.97 1.905 17,238.95 50 1.97
Oct 13, 2021 1.95 0.78 10,009 1.97 1.92 19,443.4 55 1.97
Oct 12, 2021 1.935 -0.51 17,765 1.945 1.905 34,133.45 61 1.94
Oct 11, 2021 1.945 -0.77 8,452 1.99 1.93 16,511.15 40 1.99
Oct 8, 2021 1.96 -0.25 21,023 2 1.93 41,114.83 89 2
Oct 7, 2021 1.965 3.42 22,229 1.98 1.925 43,452.52 95 1.93
Oct 6, 2021 1.9 -3.55 60,353 2 1.89 114,997.32 182 2
Oct 5, 2021 1.97 0.00 18,478 2 1.93 36,134.28 65 2
Oct 4, 2021 1.97 0.00 17,412 2 1.935 34,055.84 68 1.97
Oct 1, 2021 1.97 2.87 29,997 1.975 1.84 57,520.63 109 1.915
Sep 30, 2021 1.915 -3.04 82,773 2.04 1.915 162,056.73 198 1.97
Sep 29, 2021 1.975 -3.19 50,995 2.07 1.93 101,359.41 218 2.04
Sep 28, 2021 2.04 -5.12 97,345 2.18 2.02 201,529.89 227 2.18
Sep 27, 2021 2.15 -2.27 28,154 2.2 2.14 60,959.87 74 2.2
Sep 24, 2021 2.2 0.00 77,252 2.24 2.1 165,565.27 198 2.24
Sep 23, 2021 2.2 -2.22 88,479 2.32 2.19 198,743.26 193 2.25
Sep 22, 2021 2.25 3.21 191,904 2.27 2.18 428,218.18 335 2.24
Sep 21, 2021 2.18 6.34 157,583 2.19 2.05 335,182.92 316 2.1
Sep 20, 2021 2.05 -2.84 82,203 2.15 2.03 171,005.28 220 2.14
Sep 17, 2021 2.11 1.93 30,050 2.13 2.08 63,213.08 74 2.09
Sep 16, 2021 2.07 -0.48 35,267 2.1 2.06 73,399.55 63 2.1
Sep 15, 2021 2.08 0.48 12,149 2.12 2.06 25,293.54 50 2.07
Sep 14, 2021 2.07 -0.48 20,008 2.13 2.04 41,701.37 62 2.13
Sep 13, 2021 2.08 -2.80 30,245 2.17 2.08 63,312.98 82 2.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher