Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 2.94 -0.34 4,064 2.98 2.9 11,907.26 23 2.98
Oct 3, 2024 2.95 -1.01 2,793 2.97 2.935 8,254.17 22 2.97
Oct 2, 2024 2.98 0.00 22,573 3 2.86 67,394.49 64 2.91
Oct 1, 2024 2.98 -0.17 5,959 3.01 2.96 17,813.49 43 3
Sep 30, 2024 2.985 1.53 19,570 3 2.94 58,414.31 68 2.95
Sep 27, 2024 2.94 1.73 7,951 2.94 2.84 23,120.86 48 2.86
Sep 26, 2024 2.89 1.94 16,981 2.895 2.8 48,581.11 74 2.8
Sep 25, 2024 2.835 1.07 7,657 2.835 2.8 21,538.09 21 2.815
Sep 24, 2024 2.805 0.00 11,740 2.84 2.805 33,122.77 21 2.82
Sep 23, 2024 2.805 -0.18 9,538 2.85 2.78 26,717.98 73 2.84
Sep 20, 2024 2.81 -0.71 1,044 2.84 2.805 2,937.14 14 2.84
Sep 19, 2024 2.83 0.18 5,373 2.83 2.8 15,139.27 27 2.83
Sep 18, 2024 2.825 -0.53 278 2.84 2.82 785.54 9 2.84
Sep 17, 2024 2.84 0.00 3,605 2.86 2.795 10,135.12 29 2.86
Sep 16, 2024 2.84 -0.70 2,180 2.89 2.82 6,191.5 20 2.89
Sep 13, 2024 2.86 0.18 1,750 2.865 2.835 4,989 9 2.86
Sep 12, 2024 2.855 -0.17 3,399 2.86 2.8 9,607.84 27 2.86
Sep 11, 2024 2.86 -0.35 1,045 2.88 2.83 2,973.49 10 2.88
Sep 10, 2024 2.87 -0.35 1,247 2.89 2.85 3,557.29 15 2.89
Sep 9, 2024 2.88 -0.69 3,590 2.885 2.815 10,250.45 24 2.88
Sep 6, 2024 2.9 0.00 1,401 2.92 2.85 4,015.74 17 2.92
Sep 5, 2024 2.9 0.35 1,083 2.925 2.86 3,105.32 14 2.925
Sep 4, 2024 2.89 -0.69 1,333 2.91 2.815 3,806.53 37 2.91
Sep 3, 2024 2.91 0.00 1,728 2.92 2.89 5,020.45 28 2.91
Sep 2, 2024 2.91 2.11 2,823 2.92 2.85 8,183.12 20 2.85
Aug 30, 2024 2.85 -1.04 2,415 2.86 2.82 6,881.4 23 2.85
Aug 29, 2024 2.88 0.35 3,602 2.88 2.8 10,148.96 31 2.835
Aug 28, 2024 2.87 2.32 7,098 2.945 2.835 20,541.48 33 2.84
Aug 27, 2024 2.805 -3.11 1,246 2.86 2.805 3,513.86 10 2.86
Aug 26, 2024 2.895 0.52 20,783 2.9 2.82 59,872.51 40 2.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher