Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 3, 2020	0.55	-1.43	14,654	0.618	0.522	7,828.26	54	0.618
Apr 2, 2020	0.558	-4.45	6,657	0.592	0.556	3,827.11	26	0.584
Apr 1, 2020	0.584	-2.01	2,317	0.6	0.572	1,348.6	18	0.6
Mar 31, 2020	0.596	-1.00	22,203	0.65	0.58	13,635.6	61	0.612
Mar 30, 2020	0.602	0.33	29,723	0.618	0.586	17,945.55	61	0.6
Mar 27, 2020	0.6	-2.91	37,383	0.628	0.58	22,559.42	68	0.628
Mar 26, 2020	0.618	0.00	32,201	0.64	0.6	19,980.33	84	0.63
Mar 24, 2020	0.618	6.55	39,012	0.63	0.58	23,499.35	71	0.6
Mar 23, 2020	0.58	-7.64	6,978	0.622	0.57	4,017.09	33	0.622
Mar 20, 2020	0.628	5.72	26,569	0.65	0.602	16,997.55	65	0.65
Mar 19, 2020	0.594	13.79	50,234	0.602	0.524	29,328.27	104	0.524
Mar 18, 2020	0.522	-1.14	22,698	0.54	0.5	11,615.54	80	0.528
Mar 17, 2020	0.528	7.98	17,029	0.566	0.481	8,664.14	68	0.566
Mar 16, 2020	0.489	-5.96	38,487	0.52	0.431	17,789.28	109	0.52
Mar 13, 2020	0.52	-2.26	173,366	0.58	0.495	94,129.63	300	0.57
Mar 12, 2020	0.532	-19.39	32,158	0.65	0.52	17,842.3	103	0.52
Mar 11, 2020	0.66	-7.82	20,964	0.77	0.66	14,664.31	87	0.77
Mar 10, 2020	0.716	10.15	32,578	0.76	0.69	23,712.18	99	0.7
Mar 9, 2020	0.65	-29.35	73,916	0.83	0.65	55,280.33	199	0.83
Mar 6, 2020	0.92	-7.07	48,586	1.07	0.9	46,041.35	117	0.99
Mar 5, 2020	0.99	-14.66	67,219	1.18	0.96	68,449.15	157	1.18
Mar 4, 2020	1.16	2.65	49,784	1.19	1.085	56,600.76	166	1.1
Mar 3, 2020	1.13	5.61	24,665	1.17	1.1	28,124.74	105	1.17
Feb 28, 2020	1.07	-1.83	24,658	1.08	1	25,332.98	112	1.025
Feb 27, 2020	1.09	-4.39	33,667	1.18	1.06	38,237.81	104	1.14
Feb 26, 2020	1.14	-0.44	44,495	1.14	1.055	49,186.37	101	1.11
Feb 25, 2020	1.145	5.05	45,929	1.165	1.07	52,186.25	157	1.09
Feb 24, 2020	1.09	-17.42	59,278	1.285	1.07	67,962.24	236	1.25