stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 2.2 | 0.00 | 4,496 | 2.22 | 2.17 | 9,861.38 | 28 | 2.2 |
Jun 1, 2023 | 2.2 | -1.79 | 13,463 | 2.28 | 2.18 | 29,598 | 25 | 2.27 |
May 31, 2023 | 2.24 | 1.36 | 9,801 | 2.24 | 2.18 | 21,713.34 | 25 | 2.21 |
May 30, 2023 | 2.21 | -1.78 | 7,801 | 2.27 | 2.21 | 17,361.46 | 36 | 2.27 |
May 29, 2023 | 2.25 | 3.69 | 27,649 | 2.25 | 2.17 | 61,317.02 | 74 | 2.17 |
May 26, 2023 | 2.17 | 0.00 | 21,141 | 2.21 | 2.17 | 46,165.79 | 65 | 2.17 |
May 25, 2023 | 2.17 | 3.83 | 24,603 | 2.17 | 2.09 | 52,698.28 | 92 | 2.12 |
May 24, 2023 | 2.09 | 0.48 | 20,027 | 2.1 | 2.03 | 41,138.73 | 89 | 2.06 |
May 23, 2023 | 2.08 | -2.35 | 8,862 | 2.15 | 2.08 | 18,726.53 | 48 | 2.15 |
May 22, 2023 | 2.13 | 3.90 | 62,155 | 2.15 | 2.04 | 130,730.84 | 143 | 2.14 |
May 19, 2023 | 2.05 | 0.00 | 30,234 | 2.06 | 2 | 61,302.16 | 92 | 2.05 |
May 18, 2023 | 2.05 | -1.44 | 11,942 | 2.09 | 2.05 | 24,512.15 | 49 | 2.09 |
May 17, 2023 | 2.08 | 0.48 | 6,465 | 2.08 | 2.04 | 13,315.15 | 30 | 2.08 |
May 16, 2023 | 2.07 | 0.49 | 22,844 | 2.09 | 2.05 | 47,114.04 | 73 | 2.07 |
May 15, 2023 | 2.06 | -0.96 | 10,977 | 2.1 | 2.05 | 22,650.74 | 43 | 2.06 |
May 12, 2023 | 2.08 | 1.46 | 31,666 | 2.09 | 2.04 | 65,520.82 | 75 | 2.05 |
May 11, 2023 | 2.05 | -1.44 | 36,201 | 2.13 | 2.05 | 74,985.05 | 97 | 2.09 |
May 10, 2023 | 2.08 | -2.35 | 13,469 | 2.13 | 2.07 | 28,234.97 | 41 | 2.12 |
May 9, 2023 | 2.13 | 0.00 | 9,996 | 2.14 | 2.09 | 21,158.12 | 27 | 2.1 |
May 8, 2023 | 2.13 | 1.91 | 3,847 | 2.13 | 2.09 | 8,081.32 | 31 | 2.09 |
May 5, 2023 | 2.09 | -0.48 | 4,830 | 2.13 | 2.06 | 10,022.37 | 35 | 2.13 |
May 4, 2023 | 2.1 | 1.45 | 4,582 | 2.12 | 2.05 | 9,461.27 | 44 | 2.07 |
May 3, 2023 | 2.07 | 0.00 | 10,041 | 2.08 | 2.02 | 20,674.07 | 40 | 2.08 |
May 2, 2023 | 2.07 | 0.00 | 4,349 | 2.08 | 2.06 | 9,003.91 | 28 | 2.07 |
Apr 28, 2023 | 2.07 | -1.43 | 9,274 | 2.15 | 2.05 | 19,192.57 | 56 | 2.15 |
Apr 27, 2023 | 2.1 | -0.47 | 5,041 | 2.15 | 2.09 | 10,617.6 | 43 | 2.15 |
Apr 26, 2023 | 2.11 | 0.00 | 3,870 | 2.18 | 2.08 | 8,138.49 | 24 | 2.18 |
Apr 25, 2023 | 2.11 | -0.47 | 8,867 | 2.18 | 2.1 | 18,662.57 | 53 | 2.18 |
Apr 24, 2023 | 2.12 | -0.47 | 6,961 | 2.18 | 2.11 | 14,852.82 | 28 | 2.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar