stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.75 | -0.72 | 7,443 | 2.79 | 2.73 | 20,516.47 | 41 | 2.79 |
Jul 10, 2024 | 2.77 | 0.00 | 3,691 | 2.78 | 2.7 | 10,121.4 | 20 | 2.78 |
Jul 9, 2024 | 2.77 | -0.89 | 14,191 | 2.82 | 2.77 | 39,713.02 | 25 | 2.8 |
Jul 8, 2024 | 2.795 | 3.33 | 8,321 | 2.8 | 2.72 | 23,232.3 | 22 | 2.72 |
Jul 5, 2024 | 2.705 | 1.69 | 2,397 | 2.72 | 2.66 | 6,475.04 | 18 | 2.715 |
Jul 4, 2024 | 2.66 | -0.19 | 3,829 | 2.7 | 2.63 | 10,209.57 | 45 | 2.7 |
Jul 3, 2024 | 2.665 | 0.19 | 803 | 2.665 | 2.645 | 2,131.43 | 15 | 2.665 |
Jul 2, 2024 | 2.66 | -1.48 | 11,328 | 2.69 | 2.635 | 29,988.15 | 61 | 2.69 |
Jul 1, 2024 | 2.7 | 2.47 | 38,041 | 2.7 | 2.59 | 102,707.21 | 18 | 2.59 |
Jun 28, 2024 | 2.635 | -0.57 | 3,675 | 2.69 | 2.635 | 9,707.63 | 37 | 2.69 |
Jun 27, 2024 | 2.65 | 1.34 | 4,662 | 2.68 | 2.61 | 12,263.03 | 38 | 2.62 |
Jun 26, 2024 | 2.615 | -3.33 | 1,620 | 2.75 | 2.615 | 4,404.08 | 16 | 2.75 |
Jun 25, 2024 | 2.705 | 1.69 | 7,075 | 2.705 | 2.63 | 19,014.1 | 57 | 2.65 |
Jun 21, 2024 | 2.66 | -0.37 | 11,719 | 2.705 | 2.61 | 31,316.15 | 48 | 2.7 |
Jun 20, 2024 | 2.67 | -2.91 | 8,808 | 2.75 | 2.67 | 23,777.91 | 59 | 2.75 |
Jun 19, 2024 | 2.75 | 0.00 | 4,621 | 2.76 | 2.71 | 12,648.8 | 35 | 2.75 |
Jun 18, 2024 | 2.75 | 0.55 | 28,167 | 2.82 | 2.74 | 77,737.24 | 33 | 2.82 |
Jun 17, 2024 | 2.735 | 1.30 | 3,629 | 2.74 | 2.69 | 9,846.27 | 28 | 2.73 |
Jun 14, 2024 | 2.7 | -4.42 | 21,574 | 2.83 | 2.68 | 59,075.67 | 95 | 2.83 |
Jun 13, 2024 | 2.825 | 2.36 | 36,649 | 2.845 | 2.7 | 103,275.33 | 101 | 2.75 |
Jun 12, 2024 | 2.76 | 0.36 | 10,607 | 2.82 | 2.755 | 29,525.53 | 31 | 2.82 |
Jun 11, 2024 | 2.75 | -0.36 | 675 | 2.78 | 2.75 | 1,867.9 | 11 | 2.78 |
Jun 10, 2024 | 2.76 | -1.43 | 1,818 | 2.79 | 2.74 | 5,004.79 | 11 | 2.79 |
Jun 7, 2024 | 2.8 | 1.08 | 164 | 2.8 | 2.73 | 453.8 | 6 | 2.73 |
Jun 6, 2024 | 2.77 | -0.72 | 896 | 2.79 | 2.75 | 2,482.34 | 13 | 2.79 |
Jun 5, 2024 | 2.79 | -0.36 | 3,178 | 2.8 | 2.76 | 8,824.42 | 25 | 2.77 |
Jun 4, 2024 | 2.8 | 0.72 | 8,104 | 2.8 | 2.74 | 22,652 | 17 | 2.8 |
Jun 3, 2024 | 2.78 | 1.83 | 12,689 | 2.82 | 2.72 | 35,368.48 | 28 | 2.72 |
May 31, 2024 | 2.73 | 0.92 | 5,697 | 2.8 | 2.72 | 15,633.25 | 27 | 2.8 |
May 30, 2024 | 2.705 | -1.64 | 51,063 | 2.79 | 2.705 | 141,064.42 | 46 | 2.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar