Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.66 0.00 17,571 1.715 1.64 29,170.42 60 1.715
May 11, 2021 1.66 -3.49 27,893 1.74 1.62 46,001.72 100 1.74
May 10, 2021 1.72 -1.43 23,798 1.765 1.71 41,421.85 64 1.765
May 7, 2021 1.745 0.29 6,195 1.76 1.7 10,624.86 30 1.76
May 6, 2021 1.74 -1.69 20,114 1.8 1.72 35,201.51 63 1.8
May 5, 2021 1.77 1.43 14,203 1.77 1.72 24,933.35 47 1.77
Apr 29, 2021 1.745 -2.51 30,475 1.81 1.735 53,654.25 70 1.81
Apr 28, 2021 1.79 7.51 75,586 1.79 1.66 130,983.74 148 1.69
Apr 27, 2021 1.665 1.52 33,602 1.665 1.6 55,139.23 96 1.645
Apr 26, 2021 1.64 0.00 29,142 1.67 1.61 47,629.04 78 1.665
Apr 23, 2021 1.64 0.31 31,570 1.695 1.6 51,675.45 112 1.635
Apr 22, 2021 1.635 -1.51 43,977 1.69 1.62 72,915.6 118 1.66
Apr 21, 2021 1.66 -1.48 31,212 1.715 1.615 51,549.91 120 1.715
Apr 20, 2021 1.685 4.01 90,035 1.74 1.625 151,560.25 231 1.64
Apr 19, 2021 1.62 0.62 38,857 1.635 1.54 61,590.06 133 1.635
Apr 16, 2021 1.61 -0.62 39,058 1.68 1.56 63,698.32 115 1.625
Apr 15, 2021 1.62 7.64 41,562 1.62 1.5 65,501.36 130 1.53
Apr 14, 2021 1.505 0.33 16,929 1.505 1.46 25,057.1 62 1.5
Apr 13, 2021 1.5 0.00 19,879 1.53 1.47 29,558.73 59 1.515
Apr 12, 2021 1.5 0.00 38,751 1.57 1.495 59,001.41 109 1.5
Apr 9, 2021 1.5 0.67 21,659 1.53 1.48 32,508.71 55 1.53
Apr 8, 2021 1.49 3.83 53,411 1.54 1.44 79,614.29 131 1.455
Apr 7, 2021 1.435 0.35 15,660 1.46 1.405 22,298.02 48 1.46
Apr 6, 2021 1.43 2.14 36,271 1.44 1.4 51,641.42 85 1.42
Apr 1, 2021 1.4 1.08 7,752 1.42 1.365 10,785.39 36 1.4
Mar 31, 2021 1.385 -2.12 23,258 1.435 1.37 32,300.28 100 1.435
Mar 30, 2021 1.415 -1.05 17,081 1.45 1.36 23,875.82 78 1.43
Mar 29, 2021 1.43 1.42 30,307 1.47 1.39 43,343.43 91 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher