Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 1.43 5.93 60,070 1.44 1.325 84,465.17 182 1.35
Jan 20, 2020 1.35 -3.57 30,963 1.4 1.345 42,076.22 136 1.4
Jan 17, 2020 1.4 -2.10 32,427 1.435 1.36 45,091.26 112 1.435
Jan 16, 2020 1.43 -1.38 42,336 1.475 1.37 59,534.62 146 1.445
Jan 15, 2020 1.45 -2.68 21,400 1.515 1.42 31,009.31 100 1.49
Jan 14, 2020 1.49 0.34 58,500 1.55 1.39 85,433.58 205 1.49
Jan 13, 2020 1.485 -3.26 122,490 1.62 1.4 186,566.05 354 1.54
Jan 10, 2020 1.535 3.02 87,349 1.565 1.505 134,042 195 1.51
Jan 9, 2020 1.49 0.00 72,309 1.52 1.41 106,809.13 166 1.5
Jan 8, 2020 1.49 7.97 128,913 1.51 1.33 186,850.66 323 1.36
Jan 7, 2020 1.38 12.20 71,653 1.38 1.25 94,259.03 175 1.25
Jan 3, 2020 1.23 -4.65 47,153 1.3 1.21 58,468.9 150 1.3
Jan 2, 2020 1.29 11.21 121,409 1.31 1.145 152,314.05 249 1.18
Dec 31, 2019 1.16 0.87 5,587 1.16 1.145 6,411.35 33 1.15
Dec 30, 2019 1.15 -0.86 7,932 1.155 1.11 8,990.62 35 1.135
Dec 27, 2019 1.16 0.00 10,023 1.18 1.135 11,530.34 39 1.18
Dec 23, 2019 1.16 2.65 20,534 1.17 1.115 23,588.03 61 1.15
Dec 20, 2019 1.13 10.24 22,536 1.135 1.025 24,522.77 66 1.025
Dec 19, 2019 1.025 -2.38 5,625 1.06 1 5,758.3 22 1.05
Dec 18, 2019 1.05 0.00 6,580 1.08 1.05 6,978.35 18 1.06
Dec 17, 2019 1.05 2.94 25,332 1.095 1 26,706.97 93 1.025
Dec 16, 2019 1.02 -7.27 71,723 1.115 0.97 72,064.28 261 1.115
Dec 13, 2019 1.1 -3.51 51,404 1.14 1.06 56,088.43 199 1.105
Dec 12, 2019 1.14 -0.87 11,444 1.17 1.11 13,086.74 47 1.15
Dec 11, 2019 1.15 -1.29 23,071 1.18 1.135 26,618.39 83 1.17
Dec 10, 2019 1.165 8.88 51,175 1.17 1.025 57,343.9 225 1.1
Dec 9, 2019 1.07 -2.73 14,265 1.13 1.045 15,114.74 70 1.13
Dec 6, 2019 1.1 0.46 3,494 1.135 1.1 3,870.93 20 1.135
Dec 5, 2019 1.095 -3.10 18,138 1.165 1.08 19,968.58 93 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher