Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.1	0.46	3,494	1.135	1.1	3,870.93	20	1.135
Dec 5, 2019	1.095	-3.10	18,138	1.165	1.08	19,968.58	93	1.13
Dec 4, 2019	1.13	-0.44	2,916	1.16	1.125	3,301.12	23	1.16
Dec 3, 2019	1.135	0.00	14,618	1.155	1.115	16,402.17	45	1.135
Dec 2, 2019	1.135	-1.30	8,511	1.17	1.135	9,723.8	36	1.17
Nov 29, 2019	1.15	-0.43	15,452	1.17	1.12	17,637.54	57	1.155
Nov 28, 2019	1.155	-1.28	12,666	1.185	1.135	14,503.99	45	1.185
Nov 27, 2019	1.17	2.18	24,428	1.215	1.13	28,774.99	106	1.13
Nov 26, 2019	1.145	0.00	3,724	1.16	1.12	4,244.99	30	1.155
Nov 25, 2019	1.145	0.88	8,659	1.165	1.13	9,885.03	52	1.15
Nov 22, 2019	1.135	0.89	11,162	1.15	1.1	12,474.41	47	1.15
Nov 21, 2019	1.125	0.45	3,045	1.16	1.105	3,425.9	15	1.16
Nov 20, 2019	1.12	-3.45	9,291	1.165	1.12	10,504.45	30	1.165
Nov 19, 2019	1.16	0.00	6,350	1.17	1.14	7,345.5	17	1.16
Nov 18, 2019	1.16	-0.85	13,400	1.18	1.14	15,635.94	33	1.17
Nov 15, 2019	1.17	0.43	9,723	1.17	1.145	11,275.04	41	1.165
Nov 14, 2019	1.165	2.64	18,914	1.165	1.135	21,791.01	57	1.15
Nov 13, 2019	1.135	-0.87	18,358	1.145	1.115	20,712.07	68	1.145
Nov 12, 2019	1.145	2.23	7,774	1.15	1.115	8,747.78	33	1.15
Nov 11, 2019	1.12	-1.75	8,813	1.15	1.1	9,853.94	43	1.15
Nov 8, 2019	1.14	-0.87	7,742	1.195	1.13	8,918.98	33	1.195
Nov 7, 2019	1.15	1.77	4,172	1.17	1.135	4,816.58	29	1.165
Nov 6, 2019	1.13	0.00	3,241	1.155	1.11	3,633.73	24	1.115
Nov 5, 2019	1.13	-1.74	15,482	1.16	1.12	17,643.2	44	1.15
Nov 4, 2019	1.15	0.88	10,461	1.16	1.13	11,982.52	52	1.16
Nov 1, 2019	1.14	0.44	10,380	1.145	1.12	11,788.67	26	1.145
Oct 31, 2019	1.135	-0.44	9,993	1.165	1.12	11,282.68	53	1.155
Oct 30, 2019	1.14	-2.15	20,597	1.165	1.12	23,395.55	84	1.165
Oct 29, 2019	1.165	-1.27	3,004	1.235	1.145	3,531.16	32	1.235
Oct 25, 2019	1.18	-1.67	9,691	1.215	1.18	11,608.66	32	1.2
Oct 24, 2019	1.2	-1.64	5,781	1.235	1.185	6,963.89	28	1.22