Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.865 -0.80 5,420 1.88 1.85 10,122.38 27 1.88
Jul 29, 2021 1.88 -1.05 5,265 1.9 1.865 9,926.25 16 1.87
Jul 28, 2021 1.9 0.00 7,035 1.94 1.865 13,246.15 27 1.865
Jul 27, 2021 1.9 0.00 7,760 1.97 1.9 14,951.1 28 1.94
Jul 26, 2021 1.9 -0.26 9,203 1.92 1.87 17,520.63 27 1.92
Jul 23, 2021 1.905 1.33 14,665 1.91 1.84 27,598.88 43 1.905
Jul 22, 2021 1.88 2.17 15,328 1.91 1.84 28,771.93 55 1.88
Jul 21, 2021 1.84 4.84 18,259 1.85 1.78 33,350.49 69 1.785
Jul 20, 2021 1.755 -3.31 29,145 1.845 1.73 51,319.2 99 1.82
Jul 19, 2021 1.815 -3.97 8,476 1.905 1.78 15,356.8 40 1.905
Jul 16, 2021 1.89 -1.05 9,417 1.93 1.84 17,576.5 53 1.92
Jul 15, 2021 1.91 0.53 9,003 1.95 1.88 17,108.39 42 1.9
Jul 14, 2021 1.9 0.00 6,226 1.93 1.88 11,819.88 20 1.93
Jul 13, 2021 1.9 -3.31 5,257 1.98 1.9 10,073.43 27 1.98
Jul 12, 2021 1.965 1.29 6,284 1.965 1.855 12,057.41 27 1.855
Jul 9, 2021 1.94 3.74 15,121 1.94 1.83 28,725.86 39 1.87
Jul 8, 2021 1.87 -3.61 35,640 1.98 1.8 65,966.98 178 1.98
Jul 7, 2021 1.94 0.52 5,392 1.98 1.935 10,522.35 24 1.98
Jul 6, 2021 1.93 -1.03 6,550 1.95 1.885 12,563.63 32 1.95
Jul 5, 2021 1.95 -2.01 8,071 2 1.93 15,689.37 37 2
Jul 2, 2021 1.99 1.53 5,640 1.99 1.93 10,983.1 34 1.96
Jul 1, 2021 1.96 -1.01 2,976 1.99 1.93 5,809.15 21 1.99
Jun 30, 2021 1.98 0.00 7,377 2 1.9 14,476.26 44 2
Jun 29, 2021 1.98 -1.00 6,673 2.05 1.93 13,110.94 39 2.05
Jun 28, 2021 2 0.50 15,808 2.07 1.97 31,734.21 52 1.99
Jun 25, 2021 1.99 -0.50 7,005 2 1.955 13,833.91 29 2
Jun 24, 2021 2 2.04 17,466 2 1.96 34,604.38 55 1.96
Jun 23, 2021 1.96 0.51 7,392 1.99 1.9 14,380.35 33 1.99
Jun 22, 2021 1.95 -0.51 25,202 2 1.92 49,052.91 60 1.995

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher