stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 2.06 | 0.49 | 4,110 | 2.09 | 2.04 | 8,467.46 | 23 | 2.09 |
Jan 25, 2023 | 2.05 | -1.68 | 4,706 | 2.11 | 2.02 | 9,577.99 | 25 | 2.11 |
Jan 24, 2023 | 2.085 | -0.24 | 8,270 | 2.13 | 2.04 | 17,078.48 | 28 | 2.13 |
Jan 23, 2023 | 2.09 | 0.97 | 11,113 | 2.13 | 2.065 | 23,356.16 | 58 | 2.1 |
Jan 20, 2023 | 2.07 | -0.96 | 3,505 | 2.125 | 2.06 | 7,258.43 | 20 | 2.125 |
Jan 19, 2023 | 2.09 | -1.88 | 8,982 | 2.13 | 2.07 | 18,887.95 | 41 | 2.1 |
Jan 18, 2023 | 2.13 | 1.19 | 21,111 | 2.14 | 2.06 | 44,579.69 | 68 | 2.14 |
Jan 17, 2023 | 2.105 | 0.24 | 2,836 | 2.15 | 2.06 | 5,891.42 | 23 | 2.15 |
Jan 16, 2023 | 2.1 | 3.45 | 23,415 | 2.125 | 1.99 | 48,882.35 | 69 | 2.055 |
Jan 13, 2023 | 2.03 | 0.49 | 1,802 | 2.05 | 1.992 | 3,637.75 | 20 | 2.05 |
Jan 12, 2023 | 2.02 | -1.46 | 9,214 | 2.05 | 2 | 18,616.63 | 42 | 2.05 |
Jan 11, 2023 | 2.05 | -1.20 | 2,462 | 2.09 | 2.01 | 5,005.75 | 15 | 2.09 |
Jan 10, 2023 | 2.075 | 0.24 | 6,517 | 2.095 | 2.01 | 13,358.76 | 42 | 2.095 |
Jan 9, 2023 | 2.07 | 1.97 | 12,163 | 2.07 | 2 | 24,806.36 | 55 | 2.065 |
Jan 5, 2023 | 2.03 | -0.98 | 3,306 | 2.065 | 2.015 | 6,677.46 | 17 | 2.065 |
Jan 4, 2023 | 2.05 | -0.97 | 4,842 | 2.085 | 2.02 | 9,843.6 | 22 | 2.085 |
Jan 3, 2023 | 2.07 | 1.97 | 3,543 | 2.075 | 2 | 7,270.25 | 20 | 2.045 |
Jan 2, 2023 | 2.03 | 3.05 | 518 | 2.065 | 1.986 | 1,032.75 | 6 | 2.065 |
Dec 30, 2022 | 1.97 | -1.00 | 10,366 | 2.02 | 1.97 | 20,583.44 | 31 | 1.992 |
Dec 29, 2022 | 1.99 | -1.97 | 9,051 | 2.06 | 1.988 | 18,162.78 | 42 | 2 |
Dec 28, 2022 | 2.03 | -0.98 | 3,051 | 2.07 | 2 | 6,163.53 | 18 | 2.06 |
Dec 27, 2022 | 2.05 | -0.97 | 980 | 2.14 | 2.045 | 2,008.4 | 8 | 2.14 |
Dec 23, 2022 | 2.07 | 0.00 | 3,896 | 2.115 | 2.03 | 8,061.81 | 14 | 2.115 |
Dec 22, 2022 | 2.07 | 0.00 | 1,544 | 2.115 | 2.04 | 3,167.57 | 15 | 2.115 |
Dec 21, 2022 | 2.07 | -0.48 | 961 | 2.115 | 2.05 | 1,980.53 | 10 | 2.115 |
Dec 20, 2022 | 2.08 | 0.00 | 250 | 2.12 | 2.08 | 521.3 | 7 | 2.12 |
Dec 19, 2022 | 2.08 | 1.22 | 4,859 | 2.12 | 2 | 10,000.73 | 22 | 2.12 |
Dec 16, 2022 | 2.055 | 0.24 | 19,088 | 2.12 | 2.04 | 39,756.21 | 46 | 2.095 |
Dec 15, 2022 | 2.05 | -0.73 | 19,681 | 2.095 | 2.025 | 40,638.2 | 52 | 2.025 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar