athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 1.66 | 0.00 | 17,571 | 1.715 | 1.64 | 29,170.42 | 60 | 1.715 |
| May 11, 2021 | 1.66 | -3.49 | 27,893 | 1.74 | 1.62 | 46,001.72 | 100 | 1.74 |
| May 10, 2021 | 1.72 | -1.43 | 23,798 | 1.765 | 1.71 | 41,421.85 | 64 | 1.765 |
| May 7, 2021 | 1.745 | 0.29 | 6,195 | 1.76 | 1.7 | 10,624.86 | 30 | 1.76 |
| May 6, 2021 | 1.74 | -1.69 | 20,114 | 1.8 | 1.72 | 35,201.51 | 63 | 1.8 |
| May 5, 2021 | 1.77 | 1.43 | 14,203 | 1.77 | 1.72 | 24,933.35 | 47 | 1.77 |
| Apr 29, 2021 | 1.745 | -2.51 | 30,475 | 1.81 | 1.735 | 53,654.25 | 70 | 1.81 |
| Apr 28, 2021 | 1.79 | 7.51 | 75,586 | 1.79 | 1.66 | 130,983.74 | 148 | 1.69 |
| Apr 27, 2021 | 1.665 | 1.52 | 33,602 | 1.665 | 1.6 | 55,139.23 | 96 | 1.645 |
| Apr 26, 2021 | 1.64 | 0.00 | 29,142 | 1.67 | 1.61 | 47,629.04 | 78 | 1.665 |
| Apr 23, 2021 | 1.64 | 0.31 | 31,570 | 1.695 | 1.6 | 51,675.45 | 112 | 1.635 |
| Apr 22, 2021 | 1.635 | -1.51 | 43,977 | 1.69 | 1.62 | 72,915.6 | 118 | 1.66 |
| Apr 21, 2021 | 1.66 | -1.48 | 31,212 | 1.715 | 1.615 | 51,549.91 | 120 | 1.715 |
| Apr 20, 2021 | 1.685 | 4.01 | 90,035 | 1.74 | 1.625 | 151,560.25 | 231 | 1.64 |
| Apr 19, 2021 | 1.62 | 0.62 | 38,857 | 1.635 | 1.54 | 61,590.06 | 133 | 1.635 |
| Apr 16, 2021 | 1.61 | -0.62 | 39,058 | 1.68 | 1.56 | 63,698.32 | 115 | 1.625 |
| Apr 15, 2021 | 1.62 | 7.64 | 41,562 | 1.62 | 1.5 | 65,501.36 | 130 | 1.53 |
| Apr 14, 2021 | 1.505 | 0.33 | 16,929 | 1.505 | 1.46 | 25,057.1 | 62 | 1.5 |
| Apr 13, 2021 | 1.5 | 0.00 | 19,879 | 1.53 | 1.47 | 29,558.73 | 59 | 1.515 |
| Apr 12, 2021 | 1.5 | 0.00 | 38,751 | 1.57 | 1.495 | 59,001.41 | 109 | 1.5 |
| Apr 9, 2021 | 1.5 | 0.67 | 21,659 | 1.53 | 1.48 | 32,508.71 | 55 | 1.53 |
| Apr 8, 2021 | 1.49 | 3.83 | 53,411 | 1.54 | 1.44 | 79,614.29 | 131 | 1.455 |
| Apr 7, 2021 | 1.435 | 0.35 | 15,660 | 1.46 | 1.405 | 22,298.02 | 48 | 1.46 |
| Apr 6, 2021 | 1.43 | 2.14 | 36,271 | 1.44 | 1.4 | 51,641.42 | 85 | 1.42 |
| Apr 1, 2021 | 1.4 | 1.08 | 7,752 | 1.42 | 1.365 | 10,785.39 | 36 | 1.4 |
| Mar 31, 2021 | 1.385 | -2.12 | 23,258 | 1.435 | 1.37 | 32,300.28 | 100 | 1.435 |
| Mar 30, 2021 | 1.415 | -1.05 | 17,081 | 1.45 | 1.36 | 23,875.82 | 78 | 1.43 |
| Mar 29, 2021 | 1.43 | 1.42 | 30,307 | 1.47 | 1.39 | 43,343.43 | 91 | 1.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
