Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 25 0.81 103 25 24.8 2,565 9 25
May 13, 2021 24.8 0.00 60 25 24.8 1,490 2 25
May 12, 2021 24.8 0.00 788 25 24.4 19,495 25 25
May 11, 2021 24.8 -0.80 347 25.2 24.2 8,576.2 10 25.2
May 10, 2021 25 0.81 849 25 24.8 21,163 9 24.8
May 7, 2021 24.8 2.48 1,046 24.8 24.2 25,600.8 15 24.4
May 6, 2021 24.2 -0.82 428 24.4 24.2 10,379.4 12 24.4
May 5, 2021 24.4 1.67 415 24.4 24.2 10,051.8 15 24.4
Apr 29, 2021 24 0.00 1,155 24.4 23.8 27,696.2 36 24.4
Apr 28, 2021 24 -0.83 223 24.4 23.8 5,337.2 8 24.4
Apr 27, 2021 24.2 0.00 273 24.4 23.6 6,553.6 15 24.4
Apr 26, 2021 24.2 0.83 1,003 24.2 24 24,191 16 24
Apr 23, 2021 24 0.84 884 24 23.8 21,176 17 23.8
Apr 22, 2021 23.8 0.00 510 23.8 23.6 12,136.6 18 23.8
Apr 21, 2021 23.8 0.85 167 23.8 23.4 3,953.8 5 23.8
Apr 20, 2021 23.6 0.00 202 23.6 23.4 4,750.2 11 23.6
Apr 19, 2021 23.6 -0.84 810 23.8 23.4 19,085.4 11 23.8
Apr 16, 2021 23.8 0.85 658 23.8 23.4 15,526 12 23.6
Apr 15, 2021 23.6 0.00 268 23.6 23.2 6,300.8 12 23.6
Apr 14, 2021 23.6 0.00 471 23.6 23.2 11,105.2 8 23.6
Apr 13, 2021 23.6 0.00 103 23.6 23.4 2,416 5 23.6
Apr 12, 2021 23.6 0.85 1,001 23.6 23.2 23,423.2 27 23.4
Apr 9, 2021 23.4 0.00 301 23.4 23 6,992.4 16 23.2
Apr 8, 2021 23.4 0.86 1,729 23.4 23 40,137.4 26 23
Apr 7, 2021 23.2 0.00 201 23.2 22.8 4,642.8 10 23.2
Apr 6, 2021 23.2 0.00 928 23.4 22.8 21,458 18 23.2
Apr 1, 2021 23.2 0.87 202 23.2 23 4,666 4 23.2
Mar 31, 2021 23 0.88 1,267 23 23 29,141 12 23
Mar 30, 2021 22.8 -0.87 107 23 22.6 2,433.6 11 23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher