stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 6.9 | -1.15 | 3,409 | 7.1 | 6.88 | 24,017.16 | 22 | 7.04 |
Mar 26, 2024 | 6.98 | -1.41 | 2,360 | 7.1 | 6.98 | 16,696.8 | 12 | 7.02 |
Mar 22, 2024 | 7.08 | 0.28 | 2,122 | 7.12 | 7.04 | 15,065.38 | 20 | 7.1 |
Mar 21, 2024 | 7.06 | -0.28 | 5,087 | 7.18 | 7 | 35,935.48 | 42 | 7.08 |
Mar 20, 2024 | 7.08 | 0.57 | 3,147 | 7.08 | 6.94 | 22,078.52 | 42 | 7.04 |
Mar 19, 2024 | 7.04 | 0.00 | 1,365 | 7.06 | 6.94 | 9,598.38 | 15 | 7.06 |
Mar 15, 2024 | 7.04 | -0.28 | 1,050 | 7.06 | 7 | 7,388.2 | 8 | 7.06 |
Mar 14, 2024 | 7.06 | 1.44 | 4,089 | 7.06 | 6.9 | 28,599.48 | 26 | 6.9 |
Mar 13, 2024 | 6.96 | 0.58 | 2,173 | 7.08 | 6.88 | 15,096.68 | 35 | 6.92 |
Mar 12, 2024 | 6.92 | 0.58 | 2,615 | 6.94 | 6.82 | 17,997.46 | 42 | 6.82 |
Mar 11, 2024 | 6.88 | -1.43 | 2,215 | 7 | 6.82 | 15,303.24 | 36 | 6.98 |
Mar 8, 2024 | 6.98 | 0.00 | 2,254 | 6.98 | 6.9 | 15,635.4 | 36 | 6.98 |
Mar 7, 2024 | 6.98 | 1.16 | 3,252 | 7.06 | 6.86 | 22,661.2 | 37 | 7.06 |
Mar 6, 2024 | 6.9 | -1.99 | 2,749 | 7.08 | 6.9 | 19,269.28 | 40 | 7.06 |
Mar 5, 2024 | 7.04 | 0.00 | 2,304 | 7.04 | 6.92 | 16,071.32 | 36 | 7.04 |
Mar 4, 2024 | 7.04 | 0.00 | 2,395 | 7.06 | 6.9 | 16,821.26 | 39 | 7 |
Mar 1, 2024 | 7.04 | 0.86 | 3,281 | 7.06 | 6.92 | 23,083.08 | 36 | 7.04 |
Feb 29, 2024 | 6.98 | 0.29 | 2,509 | 7.04 | 6.88 | 17,513.6 | 28 | 6.96 |
Feb 28, 2024 | 6.96 | 0.00 | 4,537 | 7.02 | 6.8 | 31,485.72 | 53 | 6.98 |
Feb 27, 2024 | 6.96 | 0.00 | 2,762 | 6.98 | 6.94 | 19,199.38 | 39 | 6.98 |
Feb 26, 2024 | 6.96 | 0.00 | 2,586 | 6.98 | 6.84 | 17,970.28 | 35 | 6.96 |
Feb 23, 2024 | 6.96 | 0.29 | 2,917 | 6.98 | 6.9 | 20,255.78 | 43 | 6.94 |
Feb 22, 2024 | 6.94 | -0.29 | 2,404 | 6.98 | 6.84 | 16,694.72 | 31 | 6.98 |
Feb 21, 2024 | 6.96 | 0.87 | 2,659 | 7 | 6.92 | 18,465.68 | 35 | 6.98 |
Feb 20, 2024 | 6.9 | 0.58 | 4,052 | 6.98 | 6.84 | 27,750.98 | 34 | 6.92 |
Feb 19, 2024 | 6.86 | 0.00 | 2,197 | 6.86 | 6.84 | 15,028.22 | 31 | 6.86 |
Feb 16, 2024 | 6.86 | 0.00 | 2,001 | 6.92 | 6.84 | 13,702.5 | 31 | 6.92 |
Feb 15, 2024 | 6.86 | 0.00 | 2,785 | 6.9 | 6.84 | 19,051.24 | 25 | 6.9 |
Feb 14, 2024 | 6.86 | 1.78 | 3,215 | 6.94 | 6.8 | 22,123.1 | 13 | 6.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar