Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 27.4 -0.72 111 27.6 27.4 3,043.4 3 27.6
Jul 29, 2021 27.6 0.00 10 27.6 27.6 276 1 27.6
Jul 28, 2021 27.6 0.00 70 27.6 27.4 1,922 5 27.6
Jul 27, 2021 27.6 0.73 82 27.6 26.8 2,221.6 5 27.6
Jul 26, 2021 27.4 -0.72 256 27.4 27 6,992 5 27.2
Jul 23, 2021 27.6 0.73 207 27.6 26.8 5,571.6 20 27.4
Jul 22, 2021 27.4 -0.72 55 27.6 26.6 1,483 8 27.6
Jul 21, 2021 27.6 0.00 51 27.6 26.8 1,391.6 4 27.6
Jul 20, 2021 27.6 2.22 170 27.6 26.4 4,558.8 9 27
Jul 19, 2021 27 -1.46 75 27.6 26.4 2,024.2 7 27.6
Jul 16, 2021 27.4 1.48 104 27.4 26.6 2,826.4 4 27
Jul 15, 2021 27 -1.46 23 27.2 26.8 621.6 2 26.8
Jul 14, 2021 27.4 0.00 12 27.4 27 328 2 27.4
Jul 13, 2021 27.4 -0.72 40 27.4 27.2 1,093 3 27.2
Jul 12, 2021 27.6 0.00 10 27.6 27.6 276 1 27.6
Jul 9, 2021 27.6 0.73 128 27.6 26.8 3,472.8 10 27.6
Jul 8, 2021 27.4 0.00 25 27.6 27.4 687 2 27.6
Jul 7, 2021 27.4 2.24 30 27.6 26.8 820.6 4 27.4
Jul 6, 2021 26.8 -1.47 303 27.6 26.2 8,074.8 11 27.6
Jul 5, 2021 27.2 -1.45 157 27.6 27 4,256.2 9 27.6
Jul 2, 2021 27.6 0.73 117 27.6 27.2 3,189.2 4 27.6
Jul 1, 2021 27.4 -1.44 307 27.8 27.4 8,433.6 8 27.6
Jun 30, 2021 27.8 -0.71 358 28 27.6 9,944 4 28
Jun 29, 2021 28 -4.11 270 28 28 7,560 7 28
Jun 28, 2021 29.2 0.69 285 29.2 29 8,302 5 29
Jun 25, 2021 29 2.84 922 29.2 28.2 26,531.4 19 28.2
Jun 24, 2021 28.2 1.44 258 28.4 28.2 7,295.6 7 28.2
Jun 23, 2021 27.8 0.00 648 28.2 27.6 18,037.8 8 28.2
Jun 22, 2021 27.8 0.00 528 28 27.6 14,621 12 27.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher