Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 6.42 0.31 5,744 6.42 6.38 36,837.12 17 6.4
Jan 20, 2025 6.4 0.00 2,303 6.42 6.32 14,693.8 25 6.42
Jan 17, 2025 6.4 -0.31 23,832 6.42 6.3 150,858.7 63 6.42
Jan 16, 2025 6.42 0.31 5,554 6.42 6.36 35,512.3 50 6.42
Jan 15, 2025 6.4 -0.31 3,497 6.42 6.36 22,345.12 37 6.42
Jan 14, 2025 6.42 0.31 2,008 6.42 6.4 12,852.36 20 6.4
Jan 13, 2025 6.4 -0.31 2,303 6.42 6.36 14,691.5 22 6.36
Jan 10, 2025 6.42 0.00 3,510 6.46 6.38 22,526.74 31 6.42
Jan 9, 2025 6.42 0.00 2,072 6.44 6.36 13,303.64 25 6.44
Jan 8, 2025 6.42 -0.62 3,691 6.44 6.36 23,595.6 27 6.42
Jan 7, 2025 6.46 0.31 3,570 6.46 6.42 22,965.5 35 6.44
Jan 3, 2025 6.44 0.00 1,711 6.44 6.34 10,925.34 29 6.44
Jan 2, 2025 6.44 -0.62 2,435 6.48 6.34 15,609.8 34 6.48
Dec 31, 2024 6.48 1.89 6,347 6.48 6.3 40,518.6 80 6.32
Dec 30, 2024 6.36 0.95 4,446 6.38 6.26 28,047.72 47 6.38
Dec 27, 2024 6.3 -0.32 2,850 6.38 6.26 17,940 21 6.38
Dec 23, 2024 6.32 -1.25 273 6.4 6.32 1,736.24 6 6.4
Dec 20, 2024 6.4 0.00 492 6.4 6.32 3,113.72 13 6.32
Dec 19, 2024 6.4 -0.93 3,237 6.44 6.3 20,535.42 50 6.44
Dec 18, 2024 6.46 0.62 2,362 6.46 6.34 15,077.04 40 6.42
Dec 17, 2024 6.42 -0.31 2,160 6.46 6.32 13,808.4 33 6.46
Dec 16, 2024 6.44 0.31 2,012 6.44 6.34 12,891.5 26 6.44
Dec 13, 2024 6.42 0.31 510 6.44 6.34 3,258.2 9 6.44
Dec 12, 2024 6.4 -0.31 2,155 6.44 6.34 13,812.8 24 6.44
Dec 11, 2024 6.42 0.31 2,006 6.44 6.4 12,879.52 24 6.44
Dec 10, 2024 6.4 0.00 1,853 6.44 6.34 11,867.64 21 6.34
Dec 9, 2024 6.4 0.00 2,031 6.4 6.3 12,948.9 28 6.4
Dec 6, 2024 6.4 0.00 1,597 6.4 6.32 10,177.56 29 6.4
Dec 5, 2024 6.4 0.00 2,734 6.4 6.28 17,344 44 6.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher