Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 7 2.19 222 7 6.9 1,533.5 4 6.95
May 19, 2022 6.85 -1.44 777 7 6.7 5,274.3 13 7
May 18, 2022 6.95 -0.71 1,109 7 6.9 7,657.65 14 7
May 17, 2022 7 1.45 215 7 6.85 1,484.1 8 7
May 16, 2022 6.9 -1.43 734 7 6.8 5,008.45 20 6.9
May 13, 2022 7 1.45 448 7.25 6.55 3,086.2 19 7.25
May 12, 2022 6.9 0.73 254 6.95 6.8 1,737.85 9 6.95
May 11, 2022 6.85 -0.72 2,002 7 6.8 13,764.2 18 6.9
May 10, 2022 6.9 -0.72 603 6.95 6.8 4,132 14 6.95
May 9, 2022 6.95 -0.71 170 6.95 6.9 1,178 3 6.95
May 6, 2022 7 -3.45 833 7.25 6.9 5,799.9 16 7.25
May 5, 2022 7.25 3.57 20 7.25 7.25 145 3 7.25
May 4, 2022 7 -0.71 402 7.25 7 2,815.25 7 7
May 3, 2022 7.05 -1.40 1,184 7.25 7 8,321.2 17 7.15
Apr 29, 2022 7.15 0.70 230 7.15 7 1,617.4 7 7.05
Apr 28, 2022 7.1 0.71 1,004 7.25 7 7,093.3 14 7.25
Apr 27, 2022 7.05 0.71 444 7.1 6.95 3,106.95 11 7
Apr 26, 2022 7 0.72 3,366 7 6.95 23,547 8 7
Apr 21, 2022 6.95 0.00 3,680 6.95 6.75 25,179.9 30 6.8
Apr 20, 2022 6.95 -0.71 3,004 7 6.8 20,651.35 39 7
Apr 19, 2022 7 0.00 801 7.05 6.9 5,566.1 23 6.95
Apr 14, 2022 7 0.00 2,128 7.25 6.9 14,850.9 33 7
Apr 13, 2022 7 -1.41 611 7.25 6.9 4,259.9 15 7.25
Apr 12, 2022 7.1 -1.39 153 7.25 7.05 1,088.4 7 7.2
Apr 11, 2022 7.2 0.00 130 7.2 7.05 919.35 7 7.2
Apr 8, 2022 7.2 0.00 154 7.2 7.15 1,102.05 7 7.2
Apr 7, 2022 7.2 2.86 476 7.2 7 3,382.1 14 7.15
Apr 6, 2022 7 -2.10 627 7.15 6.95 4,390 13 7.15
Apr 5, 2022 7.15 0.00 32 7.15 7.15 228.8 3 7.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher