Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 21 0.00 0 - - 0 0 -
Apr 2, 2020 21 0.00 0 - - 0 0 -
Apr 1, 2020 21 0.00 0 - - 0 0 -
Mar 31, 2020 21 0.00 0 - - 0 0 -
Mar 30, 2020 21 0.00 0 - - 0 0 -
Mar 27, 2020 21 0.00 0 - - 0 0 -
Mar 26, 2020 21 0.00 0 - - 0 0 -
Mar 24, 2020 21 0.00 5 21 21 105 1 21
Mar 23, 2020 21 0.00 0 - - 0 0 -
Mar 20, 2020 21 0.00 50 21 21 1,050 1 21
Mar 19, 2020 21 -0.94 40 21.2 21 846 3 21.2
Mar 18, 2020 21.2 0.00 0 - - 0 0 -
Mar 17, 2020 21.2 0.00 0 - - 0 0 -
Mar 16, 2020 21.2 0.00 50 21.2 21.2 1,060 1 21.2
Mar 13, 2020 21.2 0.00 20 21.2 21.2 424 1 21.2
Mar 12, 2020 21.2 0.00 0 - - 0 0 -
Mar 11, 2020 21.2 0.00 0 - - 0 0 -
Mar 10, 2020 21.2 0.00 20 21.2 21.2 424 2 21.2
Mar 9, 2020 21.2 -4.50 10 21.2 21.2 212 2 21.2
Mar 6, 2020 22.2 -7.50 511 23.2 22.2 11,354.2 5 23.2
Mar 5, 2020 24 0.00 0 - - 0 0 -
Mar 4, 2020 24 0.00 0 - - 0 0 -
Mar 3, 2020 24 3.45 46 25.4 22.8 1,102.6 7 23.2
Feb 28, 2020 23.2 0.00 0 - - 0 0 -
Feb 27, 2020 23.2 0.00 0 - - 0 0 -
Feb 26, 2020 23.2 -4.92 2 23.2 23.2 46.4 1 23.2
Feb 25, 2020 24.4 1.67 18 24.8 24.2 438 3 24.8
Feb 24, 2020 24 -3.23 288 24.2 23.8 6,900 4 24.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher