Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 24.8 0.00 0 - - 0 0 -
Dec 5, 2019 24.8 0.00 0 - - 0 0 -
Dec 4, 2019 24.8 -0.80 123 25 24.6 3,055.8 4 25
Dec 3, 2019 25 0.00 0 - - 0 0 -
Dec 2, 2019 25 0.00 1 25 25 25 1 25
Nov 29, 2019 25 0.00 0 - - 0 0 -
Nov 28, 2019 25 0.81 1 25 25 25 1 25
Nov 27, 2019 24.8 0.00 0 - - 0 0 -
Nov 26, 2019 24.8 0.00 0 - - 0 0 -
Nov 25, 2019 24.8 0.00 0 - - 0 0 -
Nov 22, 2019 24.8 0.00 0 - - 0 0 -
Nov 21, 2019 24.8 0.00 60 24.8 24.8 1,488 1 24.8
Nov 20, 2019 24.8 1.64 65 25 24.8 1,615 2 25
Nov 19, 2019 24.4 0.00 7 24.4 24.4 170.8 2 24.4
Nov 18, 2019 24.4 0.00 2 24.4 24.4 48.8 1 24.4
Nov 15, 2019 24.4 0.00 4 24.4 24.4 97.6 1 24.4
Nov 14, 2019 24.4 0.00 10 24.4 24.4 244 1 24.4
Nov 13, 2019 24.4 0.00 0 - - 0 0 -
Nov 12, 2019 24.4 0.00 2 24.4 24.4 48.8 2 24.4
Nov 11, 2019 24.4 0.00 83 24.4 24.4 2,025.2 4 24.4
Nov 8, 2019 24.4 0.00 3 24.4 24.4 73.2 1 24.4
Nov 7, 2019 24.4 0.00 0 - - 0 0 -
Nov 6, 2019 24.4 0.00 57 24.4 24.4 1,390.8 2 24.4
Nov 5, 2019 24.4 1.67 93 24.4 24.4 2,269.2 3 24.4
Nov 4, 2019 24 0.00 2 24 24 48 1 24
Nov 1, 2019 24 0.00 953 24 23.8 22,860.8 9 24
Oct 31, 2019 24 0.00 500 24.2 24 12,002 8 24.2
Oct 30, 2019 24 0.00 51 24.2 24 1,224.2 2 24
Oct 29, 2019 24 0.00 1 24 24 24 1 24
Oct 25, 2019 24 0.00 0 - - 0 0 -
Oct 24, 2019 24 0.00 1 24 24 24 1 24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher