Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 7, 2020	0.565	1.80	16,364	0.6	0.55	9,225.75	26	0.6
Apr 6, 2020	0.555	0.00	2,119	0.56	0.535	1,155.94	6	0.535
Apr 3, 2020	0.555	0.00	7	0.56	0.56	3.92	1	0.56
Apr 2, 2020	0.555	0.00	0	-	-	0	0	-
Apr 1, 2020	0.555	0.00	50	0.61	0.61	30.5	1	0.61
Mar 31, 2020	0.555	0.00	8,900	0.56	0.52	4,806.12	24	0.555
Mar 30, 2020	0.555	0.00	347	0.56	0.5	188.7	5	0.56
Mar 27, 2020	0.555	6.73	300	0.555	0.555	166.5	2	0.555
Mar 26, 2020	0.52	0.00	150	0.565	0.55	84	3	0.565
Mar 24, 2020	0.52	0.97	3,750	0.565	0.52	1,963.05	13	0.565
Mar 23, 2020	0.515	-9.65	941	0.585	0.515	502.12	5	0.585
Mar 20, 2020	0.57	4.59	1,390	0.57	0.57	792.3	5	0.57
Mar 19, 2020	0.545	-9.17	6,879	0.65	0.54	3,876.92	44	0.65
Mar 18, 2020	0.6	-5.51	4,545	0.695	0.575	2,657.17	16	0.695
Mar 17, 2020	0.635	-9.93	1,170	0.635	0.635	742.95	6	0.635
Mar 16, 2020	0.705	0.00	251	0.66	0.635	159.43	6	0.635
Mar 13, 2020	0.705	0.00	0	-	-	0	0	-
Mar 12, 2020	0.705	0.00	0	-	-	0	0	-
Mar 11, 2020	0.705	0.00	126	0.745	0.7	88.61	2	0.745
Mar 10, 2020	0.705	0.00	131	0.755	0.705	92.41	3	0.755
Mar 9, 2020	0.705	-9.62	2,271	0.775	0.705	1,601.41	6	0.705
Mar 6, 2020	0.78	0.00	0	-	-	0	0	-
Mar 5, 2020	0.78	-9.30	3,270	0.83	0.775	2,576.24	15	0.83
Mar 4, 2020	0.86	7.50	4,374	0.86	0.81	3,685.16	16	0.835
Mar 3, 2020	0.8	0.00	30	0.865	0.8	25.05	3	0.84
Feb 28, 2020	0.8	-1.23	1,835	0.845	0.73	1,391.34	18	0.735
Feb 27, 2020	0.81	-6.36	1,419	0.88	0.805	1,175.6	8	0.88
Feb 26, 2020	0.865	-1.14	500	0.875	0.82	429.5	5	0.82
Feb 25, 2020	0.875	0.57	1,590	0.89	0.8	1,352.98	16	0.88
Feb 24, 2020	0.87	-9.84	3,080	0.93	0.87	2,699.05	19	0.93