Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.71 -13.41 1,070 0.76 0.705 758.48 5 0.705
Feb 27, 2025 0.82 0.00 30 0.82 0.82 24.6 1 0.82
Feb 26, 2025 0.82 13.10 282 0.82 0.82 231.24 1 0.82
Feb 25, 2025 0.725 -3.33 811 0.75 0.7 587.85 8 0.7
Feb 24, 2025 0.75 -6.25 13,610 0.75 0.73 10,103.59 16 0.74
Feb 21, 2025 0.8 1.27 5,492 0.8 0.78 4,366.54 14 0.79
Feb 20, 2025 0.79 16.18 59,649 0.83 0.7 46,544.16 146 0.72
Feb 19, 2025 0.68 7.09 13,900 0.71 0.645 9,513.55 34 0.645
Feb 18, 2025 0.635 0.00 3,088 0.65 0.61 1,965.09 10 0.65
Feb 17, 2025 0.635 4.10 1,379 0.67 0.63 876.13 6 0.67
Feb 14, 2025 0.61 -8.27 555 0.61 0.61 338.55 3 0.61
Feb 13, 2025 0.665 9.02 100 0.665 0.665 66.5 1 0.665
Feb 12, 2025 0.61 -5.43 1,306 0.62 0.6 798.61 6 0.6
Feb 11, 2025 0.645 -0.77 2,882 0.65 0.645 1,859.69 5 0.645
Feb 10, 2025 0.65 -4.41 23,255 0.68 0.61 14,909.56 50 0.61
Feb 7, 2025 0.68 4.62 6,371 0.71 0.65 4,248.15 15 0.71
Feb 6, 2025 0.65 0.00 4,575 0.66 0.61 2,977.66 17 0.61
Feb 5, 2025 0.65 -1.52 5,453 0.7 0.62 3,697.64 19 0.7
Feb 4, 2025 0.66 6.45 6,392 0.66 0.625 4,057.49 19 0.625
Feb 3, 2025 0.62 -8.82 7,840 0.695 0.605 4,865.45 14 0.695
Jan 31, 2025 0.68 -0.73 7,769 0.73 0.645 5,234.37 17 0.73
Jan 30, 2025 0.685 17.09 46,925 0.7 0.52 30,879.47 95 0.52
Jan 29, 2025 0.585 6.36 122 0.59 0.55 71.1 2 0.55
Jan 28, 2025 0.55 0.00 1,122 0.55 0.55 617.1 3 0.55
Jan 27, 2025 0.55 0.00 833 0.55 0.55 458.15 2 0.55
Jan 24, 2025 0.55 -8.33 100 0.55 0.55 55 1 0.55
Jan 23, 2025 0.6 3.45 17,850 0.625 0.595 10,720.5 16 0.6
Jan 22, 2025 0.58 0.00 310 0.58 0.58 179.8 3 0.58
Jan 21, 2025 0.58 0.00 260 0.58 0.58 150.8 1 0.58
Jan 20, 2025 0.58 -0.85 2,332 0.59 0.58 1,356.94 8 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher