Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.5 -1.96 22 0.5 0.5 11 1 0.5
Jan 25, 2023 0.51 0.00 0 - - 0 0 -
Jan 24, 2023 0.51 0.00 5,721 0.51 0.51 2,917.71 3 0.51
Jan 23, 2023 0.51 0.99 4,481 0.515 0.505 2,286.16 8 0.505
Jan 20, 2023 0.505 -1.94 2,090 0.505 0.505 1,055.45 3 0.505
Jan 19, 2023 0.515 -0.96 3,970 0.535 0.505 2,037.55 12 0.515
Jan 18, 2023 0.52 -5.45 511 0.52 0.52 265.72 3 0.52
Jan 17, 2023 0.55 10.00 3,233 0.55 0.505 1,674.61 7 0.52
Jan 16, 2023 0.5 -1.96 17,100 0.55 0.5 8,734.75 22 0.55
Jan 13, 2023 0.51 -4.67 722 0.51 0.51 368.22 4 0.51
Jan 12, 2023 0.535 -2.73 19 0.55 0.52 10.12 2 0.52
Jan 11, 2023 0.55 0.00 1,030 0.55 0.52 536.5 5 0.52
Jan 10, 2023 0.55 3.77 4,263 0.58 0.53 2,345.31 13 0.58
Jan 9, 2023 0.53 -7.02 187 0.57 0.53 99.75 2 0.57
Jan 5, 2023 0.57 0.89 3,000 0.59 0.57 1,732.5 5 0.59
Jan 4, 2023 0.565 -4.24 10,061 0.585 0.55 5,674.04 19 0.55
Jan 3, 2023 0.59 0.00 2,588 0.595 0.565 1,515.22 7 0.595
Jan 2, 2023 0.59 8.26 22,121 0.595 0.565 12,961.03 42 0.58
Dec 30, 2022 0.545 9.88 46,683 0.545 0.505 25,129.2 56 0.505
Dec 29, 2022 0.496 -1.78 44,100 0.53 0.49 22,029.35 61 0.494
Dec 28, 2022 0.505 -2.88 8,100 0.505 0.49 4,019 16 0.49
Dec 27, 2022 0.52 -4.59 29,948 0.55 0.51 15,934.73 56 0.545
Dec 23, 2022 0.545 9.88 27,113 0.545 0.5 13,728.49 83 0.5
Dec 22, 2022 0.496 0.00 10 0.505 0.505 5.05 1 0.505
Dec 21, 2022 0.496 0.00 0 - - 0 0 -
Dec 20, 2022 0.496 0.00 110 0.452 0.45 49.72 3 0.452
Dec 19, 2022 0.496 0.00 27 0.452 0.452 12.2 1 0.452
Dec 16, 2022 0.496 0.00 0 - - 0 0 -
Dec 15, 2022 0.496 0.00 65 0.515 0.448 30.12 5 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher