Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.7 0.00 0 - - 0 0 -
Jun 23, 2021 0.7 -3.45 2,682 0.74 0.7 1,966.74 8 0.725
Jun 22, 2021 0.725 -2.68 8,327 0.73 0.71 5,925.57 10 0.73
Jun 18, 2021 0.745 -0.67 4,062 0.745 0.72 2,952.01 8 0.73
Jun 17, 2021 0.75 0.67 1,747 0.755 0.715 1,309.07 7 0.715
Jun 16, 2021 0.745 -1.97 2,968 0.775 0.74 2,269.02 16 0.76
Jun 15, 2021 0.76 -2.56 4,925 0.79 0.75 3,741.75 7 0.79
Jun 14, 2021 0.78 -1.89 4,360 0.835 0.78 3,531.4 18 0.83
Jun 11, 2021 0.795 -1.85 1,740 0.83 0.77 1,384.8 5 0.77
Jun 10, 2021 0.81 0.00 6,324 0.845 0.77 5,099 20 0.845
Jun 9, 2021 0.81 0.00 500 0.81 0.81 405 1 0.81
Jun 8, 2021 0.81 0.00 700 0.81 0.79 555.25 6 0.795
Jun 7, 2021 0.81 -1.82 3,662 0.83 0.78 3,016.98 8 0.83
Jun 4, 2021 0.825 0.61 2,550 0.83 0.82 2,100.71 9 0.82
Jun 3, 2021 0.82 -0.61 3,700 0.825 0.8 3,005 6 0.825
Jun 2, 2021 0.825 1.23 8,050 0.83 0.81 6,631.27 16 0.81
Jun 1, 2021 0.815 4.49 4,270 0.82 0.8 3,452.34 12 0.8
May 31, 2021 0.78 -0.64 2,290 0.78 0.755 1,764.8 8 0.77
May 28, 2021 0.785 0.00 10,003 0.795 0.755 7,716.62 26 0.79
May 27, 2021 0.785 -0.63 1,440 0.79 0.77 1,136.14 15 0.79
May 26, 2021 0.79 9.72 27,943 0.8 0.75 21,641.85 62 0.75
May 25, 2021 0.72 -7.10 30,021 0.79 0.72 22,525.7 67 0.785
May 24, 2021 0.775 24.00 81,433 0.775 0.6 56,920.64 116 0.6
May 21, 2021 0.625 -4.58 3,157 0.63 0.605 1,918.59 9 0.605
May 20, 2021 0.655 4.80 3,363 0.675 0.61 2,115.39 12 0.675
May 19, 2021 0.625 -6.01 7,500 0.65 0.625 4,737.5 7 0.65
May 18, 2021 0.665 3.10 10,583 0.665 0.655 6,983.74 7 0.655
May 17, 2021 0.645 1.57 5,000 0.645 0.62 3,152.5 13 0.62
May 14, 2021 0.635 2.42 1,410 0.645 0.635 897.85 8 0.645
May 13, 2021 0.62 -6.06 4,883 0.645 0.61 3,076.68 19 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher