Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.61 0.00 1,000 0.61 0.61 610 1 0.61
Jul 25, 2024 0.61 -8.27 3,700 0.635 0.61 2,274.05 22 0.615
Jul 24, 2024 0.665 0.00 0 - - 0 0 -
Jul 23, 2024 0.665 0.00 0 - - 0 0 -
Jul 22, 2024 0.665 0.00 852 0.67 0.625 555.5 6 0.625
Jul 19, 2024 0.665 0.00 22 0.61 0.61 13.42 1 0.61
Jul 18, 2024 0.665 0.00 256 0.64 0.605 163.63 3 0.605
Jul 17, 2024 0.665 0.00 0 - - 0 0 -
Jul 16, 2024 0.665 0.00 0 - - 0 0 -
Jul 15, 2024 0.665 0.00 2 0.605 0.605 1.21 1 0.605
Jul 12, 2024 0.665 0.00 0 - - 0 0 -
Jul 11, 2024 0.665 0.00 980 0.645 0.605 611.58 15 0.605
Jul 10, 2024 0.665 0.00 32 0.605 0.605 19.36 3 0.605
Jul 9, 2024 0.665 0.00 0 - - 0 0 -
Jul 8, 2024 0.665 0.00 0 - - 0 0 -
Jul 5, 2024 0.665 0.00 0 - - 0 0 -
Jul 4, 2024 0.665 3.10 10 0.67 0.665 6.66 2 0.665
Jul 3, 2024 0.645 -2.27 15 0.665 0.64 9.7 2 0.64
Jul 2, 2024 0.66 0.00 0 - - 0 0 -
Jul 1, 2024 0.66 -2.22 4 0.66 0.555 2.54 2 0.555
Jun 28, 2024 0.675 0.00 0 - - 0 0 -
Jun 27, 2024 0.675 8.00 36 0.675 0.575 21.17 3 0.575
Jun 26, 2024 0.625 0.00 0 - - 0 0 -
Jun 25, 2024 0.625 0.00 11 0.625 0.625 6.88 1 0.625
Jun 21, 2024 0.625 5.04 2,196 0.625 0.6 1,328.83 12 0.605
Jun 20, 2024 0.595 0.00 0 - - 0 0 -
Jun 19, 2024 0.595 -3.25 250 0.595 0.585 147.25 3 0.585
Jun 18, 2024 0.615 0.00 0 - - 0 0 -
Jun 17, 2024 0.615 3.36 2,635 0.64 0.6 1,620.12 11 0.63
Jun 14, 2024 0.595 -9.85 190 0.595 0.595 113.05 3 0.595
Jun 13, 2024 0.66 0.76 17 0.66 0.605 11.11 4 0.605

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher