Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.565 -1.74 109 0.575 0.43 61.37 6 0.43
May 19, 2022 0.575 0.00 0 - - 0 0 -
May 18, 2022 0.575 -1.71 43 0.575 0.43 21.54 5 0.43
May 17, 2022 0.585 0.00 800 0.585 0.585 468 4 0.585
May 16, 2022 0.585 0.00 290 0.585 0.585 169.65 2 0.585
May 13, 2022 0.585 0.00 1,221 0.585 0.525 708.43 6 0.58
May 12, 2022 0.585 0.86 1,282 0.595 0.58 753.06 7 0.58
May 11, 2022 0.58 -7.94 6,805 0.61 0.57 3,895.39 14 0.61
May 10, 2022 0.63 0.00 0 - - 0 0 -
May 9, 2022 0.63 -7.35 6,910 0.63 0.6 4,173.98 11 0.605
May 6, 2022 0.68 -2.16 290 0.68 0.68 197.2 1 0.68
May 5, 2022 0.695 0.00 0 - - 0 0 -
May 4, 2022 0.695 2.21 2,010 0.695 0.685 1,391.95 4 0.685
May 3, 2022 0.68 7.94 226 0.68 0.575 135.2 4 0.575
Apr 29, 2022 0.63 0.80 1,010 0.63 0.63 636.3 1 0.63
Apr 28, 2022 0.625 -4.58 70 0.695 0.62 44.33 3 0.62
Apr 27, 2022 0.655 2.34 2,524 0.655 0.62 1,621.56 18 0.64
Apr 26, 2022 0.64 -6.57 110 0.64 0.64 70.4 1 0.64
Apr 21, 2022 0.685 3.01 4,520 0.685 0.6 2,993.32 16 0.6
Apr 20, 2022 0.665 0.00 0 - - 0 0 -
Apr 19, 2022 0.665 0.00 0 - - 0 0 -
Apr 14, 2022 0.665 0.00 0 - - 0 0 -
Apr 13, 2022 0.665 5.56 146 0.665 0.575 91.15 4 0.575
Apr 12, 2022 0.63 0.00 0 - - 0 0 -
Apr 11, 2022 0.63 0.00 0 - - 0 0 -
Apr 8, 2022 0.63 7.69 1,000 0.63 0.63 630 3 0.63
Apr 7, 2022 0.585 0.00 0 - - 0 0 -
Apr 6, 2022 0.585 0.00 0 - - 0 0 -
Apr 5, 2022 0.585 -2.50 299 0.595 0.57 175.43 6 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher