Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.735 3.52 4,585 0.74 0.72 3,372.64 14 0.72
Sep 27, 2021 0.71 0.00 0 - - 0 0 -
Sep 24, 2021 0.71 -2.74 1,910 0.725 0.63 1,337.1 5 0.725
Sep 23, 2021 0.73 7.35 737 0.73 0.66 528.96 11 0.66
Sep 22, 2021 0.68 -1.45 1,988 0.69 0.665 1,352.68 15 0.665
Sep 21, 2021 0.69 1.47 2,000 0.69 0.645 1,357.89 11 0.65
Sep 20, 2021 0.68 -0.73 29 0.705 0.645 19.79 2 0.645
Sep 17, 2021 0.685 0.00 2,306 0.695 0.68 1,579.07 9 0.68
Sep 16, 2021 0.685 0.00 666 0.685 0.64 434.74 5 0.68
Sep 15, 2021 0.685 -4.20 1,454 0.715 0.63 995.72 14 0.63
Sep 14, 2021 0.715 5.15 1,402 0.72 0.63 1,001.26 5 0.63
Sep 13, 2021 0.68 -0.73 400 0.7 0.66 272 2 0.66
Sep 10, 2021 0.685 -2.84 614 0.71 0.685 420.94 2 0.71
Sep 9, 2021 0.705 -4.73 3,526 0.71 0.68 2,441.88 10 0.69
Sep 8, 2021 0.74 4.96 119 0.74 0.66 83.71 7 0.66
Sep 7, 2021 0.705 0.71 2,446 0.725 0.7 1,726.15 4 0.7
Sep 6, 2021 0.7 0.72 400 0.7 0.7 280 2 0.7
Sep 3, 2021 0.695 -4.14 1,060 0.725 0.695 737 2 0.695
Sep 2, 2021 0.725 2.84 4,186 0.725 0.68 2,982.95 13 0.68
Sep 1, 2021 0.705 0.00 0 - - 0 0 -
Aug 31, 2021 0.705 3.68 20 0.705 0.705 14.1 1 0.705
Aug 30, 2021 0.68 -6.85 1,510 0.725 0.68 1,027.25 4 0.68
Aug 27, 2021 0.73 0.00 0 - - 0 0 -
Aug 26, 2021 0.73 0.00 0 - - 0 0 -
Aug 25, 2021 0.73 5.80 50 0.73 0.73 36.5 1 0.73
Aug 24, 2021 0.69 0.00 1,000 0.69 0.69 690 1 0.69
Aug 23, 2021 0.69 0.00 983 0.69 0.665 678.02 3 0.69
Aug 20, 2021 0.69 3.76 4,017 0.7 0.665 2,697.79 11 0.7
Aug 19, 2021 0.665 -7.64 3,072 0.68 0.655 2,043.52 8 0.66
Aug 18, 2021 0.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher