Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	0.57	0.00	0	-	-	0	0	-
Sep 17, 2020	0.57	-4.20	3,723	0.57	0.452	1,787.66	11	0.452
Sep 16, 2020	0.595	-5.56	511	0.6	0.444	304.88	3	0.444
Sep 15, 2020	0.63	0.00	0	-	-	0	0	-
Sep 14, 2020	0.63	1.61	2,062	0.63	0.54	1,182.25	9	0.61
Sep 11, 2020	0.62	8.77	72	0.655	0.515	44.64	7	0.655
Sep 10, 2020	0.57	0.00	0	-	-	0	0	-
Sep 9, 2020	0.57	3.64	1,083	0.655	0.5	617.34	9	0.655
Sep 8, 2020	0.55	-3.51	140	0.565	0.55	77.6	2	0.565
Sep 7, 2020	0.57	-3.39	431	0.57	0.57	245.67	1	0.57
Sep 4, 2020	0.59	0.00	0	-	-	0	0	-
Sep 3, 2020	0.59	6.31	1,205	0.61	0.555	709.47	9	0.61
Sep 2, 2020	0.555	0.00	500	0.555	0.555	277.5	2	0.555
Sep 1, 2020	0.555	0.00	0	-	-	0	0	-
Aug 31, 2020	0.555	-1.77	547	0.555	0.432	294.46	10	0.432
Aug 28, 2020	0.565	-1.74	75	0.565	0.565	42.38	1	0.565
Aug 27, 2020	0.575	4.55	10	0.575	0.575	5.75	1	0.575
Aug 26, 2020	0.55	4.76	510	0.55	0.55	280.5	4	0.55
Aug 25, 2020	0.525	0.00	0	-	-	0	0	-
Aug 24, 2020	0.525	0.00	0	-	-	0	0	-
Aug 21, 2020	0.525	-7.89	302	0.555	0.525	158.61	4	0.525
Aug 20, 2020	0.57	0.00	0	-	-	0	0	-
Aug 19, 2020	0.57	0.00	0	-	-	0	0	-
Aug 18, 2020	0.57	0.00	0	-	-	0	0	-
Aug 17, 2020	0.57	6.54	8	0.57	0.57	4.56	1	0.57
Aug 14, 2020	0.535	-6.96	18	0.575	0.51	9.63	3	0.575
Aug 13, 2020	0.575	0.00	0	-	-	0	0	-
Aug 12, 2020	0.575	9.52	17	0.595	0.51	9.76	7	0.55
Aug 11, 2020	0.525	-4.55	66	0.55	0.5	34.65	2	0.5