Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.51 -8.93 14,195 0.58 0.51 8,035.73 26 0.56
Jul 9, 2020 0.56 -0.89 3,672 0.56 0.46 2,056.2 6 0.555
Jul 8, 2020 0.565 0.00 0 - - 0 0 -
Jul 7, 2020 0.565 0.00 0 - - 0 0 -
Jul 6, 2020 0.565 -0.88 1,788 0.565 0.51 917.69 9 0.51
Jul 3, 2020 0.57 3.64 9,440 0.575 0.515 5,201.87 9 0.515
Jul 2, 2020 0.55 0.00 12,053 0.55 0.53 6,388.9 14 0.53
Jul 1, 2020 0.55 4.76 5 0.55 0.55 2.75 1 0.55
Jun 30, 2020 0.525 -2.78 217 0.525 0.525 113.93 2 0.525
Jun 29, 2020 0.54 -1.82 885 0.54 0.54 477.9 3 0.54
Jun 26, 2020 0.55 0.00 0 - - 0 0 -
Jun 25, 2020 0.55 0.00 169 0.55 0.55 92.95 1 0.55
Jun 24, 2020 0.55 -1.79 1,073 0.55 0.545 587.65 4 0.55
Jun 23, 2020 0.56 3.70 789 0.56 0.53 435.03 7 0.56
Jun 22, 2020 0.54 0.00 0 - - 0 0 -
Jun 19, 2020 0.54 -4.42 700 0.54 0.54 378 1 0.54
Jun 18, 2020 0.565 0.00 0 - - 0 0 -
Jun 17, 2020 0.565 4.63 15 0.57 0.555 8.42 3 0.555
Jun 16, 2020 0.54 -4.42 12,784 0.6 0.54 7,083.75 34 0.575
Jun 15, 2020 0.565 -1.74 6,012 0.58 0.5 3,301.26 13 0.5
Jun 12, 2020 0.575 0.88 2,141 0.575 0.52 1,135.81 12 0.52
Jun 11, 2020 0.57 -0.87 386 0.575 0.525 202.91 7 0.525
Jun 10, 2020 0.575 0.00 15,002 0.585 0.555 8,328.66 8 0.585
Jun 9, 2020 0.575 -0.86 5,005 0.575 0.55 2,752.88 4 0.55
Jun 5, 2020 0.58 -1.69 3,226 0.58 0.55 1,870.38 14 0.55
Jun 4, 2020 0.59 1.72 11 0.59 0.59 6.49 1 0.59
Jun 3, 2020 0.58 0.00 3,800 0.58 0.58 2,204 4 0.58
Jun 2, 2020 0.58 0.00 0 - - 0 0 -
Jun 1, 2020 0.58 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher