Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.53	-4.50	11	0.53	0.53	5.83	1	0.53
Nov 23, 2020	0.555	0.00	1,940	0.555	0.555	1,076.7	5	0.555
Nov 20, 2020	0.555	0.00	2,918	0.555	0.5	1,590.6	8	0.515
Nov 19, 2020	0.555	0.91	3,313	0.555	0.53	1,832.92	12	0.53
Nov 18, 2020	0.55	0.00	1,748	0.555	0.496	958.18	27	0.496
Nov 17, 2020	0.55	0.00	0	-	-	0	0	-
Nov 16, 2020	0.55	0.00	0	-	-	0	0	-
Nov 13, 2020	0.55	0.00	738	0.55	0.52	405.05	12	0.55
Nov 12, 2020	0.55	-3.51	4,998	0.55	0.54	2,705.86	12	0.54
Nov 11, 2020	0.57	1.79	12,246	0.59	0.51	6,323.51	8	0.59
Nov 10, 2020	0.56	-2.61	302	0.58	0.5	159.54	15	0.5
Nov 9, 2020	0.575	-3.36	8,049	0.58	0.535	4,356.79	18	0.535
Nov 6, 2020	0.595	8.18	5	0.595	0.595	2.98	1	0.595
Nov 5, 2020	0.55	0.00	1	0.55	0.55	0.55	1	0.55
Nov 4, 2020	0.55	-12.00	11,264	0.56	0.55	6,195.21	7	0.55
Nov 3, 2020	0.625	8.70	51	0.63	0.6	31.98	3	0.63
Nov 2, 2020	0.575	-2.54	53	0.575	0.5	26.72	5	0.5
Oct 30, 2020	0.59	-3.28	105	0.59	0.56	58.95	2	0.56
Oct 29, 2020	0.61	0.00	0	-	-	0	0	-
Oct 27, 2020	0.61	0.00	0	-	-	0	0	-
Oct 26, 2020	0.61	0.00	0	-	-	0	0	-
Oct 23, 2020	0.61	0.00	0	-	-	0	0	-
Oct 22, 2020	0.61	0.00	0	-	-	0	0	-
Oct 21, 2020	0.61	0.00	0	-	-	0	0	-
Oct 20, 2020	0.61	0.00	140	0.61	0.605	85.23	2	0.61
Oct 19, 2020	0.61	0.83	1,012	0.61	0.61	617.32	5	0.61
Oct 16, 2020	0.605	0.00	0	-	-	0	0	-
Oct 15, 2020	0.605	0.00	0	-	-	0	0	-
Oct 14, 2020	0.605	10.00	2,899	0.605	0.462	1,566.15	13	0.545