Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.5 -4.76 831 0.53 0.496 418.46 7 0.496
Sep 22, 2022 0.525 0.00 0 - - 0 0 -
Sep 21, 2022 0.525 0.96 572 0.57 0.49 299.28 7 0.52
Sep 20, 2022 0.52 0.00 0 - - 0 0 -
Sep 19, 2022 0.52 0.00 0 - - 0 0 -
Sep 16, 2022 0.52 0.00 0 - - 0 0 -
Sep 15, 2022 0.52 0.00 0 - - 0 0 -
Sep 14, 2022 0.52 0.00 40 0.52 0.52 20.8 2 0.52
Sep 13, 2022 0.52 0.00 0 - - 0 0 -
Sep 12, 2022 0.52 0.00 0 - - 0 0 -
Sep 9, 2022 0.52 -0.95 20 0.52 0.52 10.4 2 0.52
Sep 8, 2022 0.525 5.00 10 0.525 0.525 5.25 1 0.525
Sep 7, 2022 0.5 0.00 5,511 0.53 0.5 2,785.5 12 0.53
Sep 6, 2022 0.5 0.00 0 - - 0 0 -
Sep 5, 2022 0.5 -9.91 120 0.55 0.498 60.28 5 0.498
Sep 2, 2022 0.555 -1.77 111 0.56 0.5 61.5 4 0.5
Sep 1, 2022 0.565 0.00 0 - - 0 0 -
Aug 31, 2022 0.565 4.63 10 0.565 0.565 5.65 1 0.565
Aug 30, 2022 0.54 0.00 0 - - 0 0 -
Aug 29, 2022 0.54 6.93 10 0.54 0.54 5.4 1 0.54
Aug 26, 2022 0.505 -1.94 800 0.505 0.505 404 1 0.505
Aug 25, 2022 0.515 0.00 0 - - 0 0 -
Aug 24, 2022 0.515 -6.36 44 0.515 0.515 22.66 1 0.515
Aug 23, 2022 0.55 -1.79 2,310 0.55 0.5 1,210.5 12 0.5
Aug 22, 2022 0.56 10.89 2,835 0.585 0.54 1,592.45 8 0.54
Aug 19, 2022 0.505 -7.34 3,578 0.555 0.486 1,807.91 6 0.555
Aug 18, 2022 0.545 0.00 0 - - 0 0 -
Aug 17, 2022 0.545 9.88 1,562 0.545 0.51 812.37 4 0.51
Aug 16, 2022 0.496 -8.15 20 0.496 0.496 9.92 1 0.496
Aug 12, 2022 0.54 0.00 0 - - 0 0 -
Aug 11, 2022 0.54 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher