stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 12, 2025 | 0.61 | -5.43 | 1,306 | 0.62 | 0.6 | 798.61 | 6 | 0.6 |
Feb 11, 2025 | 0.645 | -0.77 | 2,882 | 0.65 | 0.645 | 1,859.69 | 5 | 0.645 |
Feb 10, 2025 | 0.65 | -4.41 | 23,255 | 0.68 | 0.61 | 14,909.56 | 50 | 0.61 |
Feb 7, 2025 | 0.68 | 4.62 | 6,371 | 0.71 | 0.65 | 4,248.15 | 15 | 0.71 |
Feb 6, 2025 | 0.65 | 0.00 | 4,575 | 0.66 | 0.61 | 2,977.66 | 17 | 0.61 |
Feb 5, 2025 | 0.65 | -1.52 | 5,453 | 0.7 | 0.62 | 3,697.64 | 19 | 0.7 |
Feb 4, 2025 | 0.66 | 6.45 | 6,392 | 0.66 | 0.625 | 4,057.49 | 19 | 0.625 |
Feb 3, 2025 | 0.62 | -8.82 | 7,840 | 0.695 | 0.605 | 4,865.45 | 14 | 0.695 |
Jan 31, 2025 | 0.68 | -0.73 | 7,769 | 0.73 | 0.645 | 5,234.37 | 17 | 0.73 |
Jan 30, 2025 | 0.685 | 17.09 | 46,925 | 0.7 | 0.52 | 30,879.47 | 95 | 0.52 |
Jan 29, 2025 | 0.585 | 6.36 | 122 | 0.59 | 0.55 | 71.1 | 2 | 0.55 |
Jan 28, 2025 | 0.55 | 0.00 | 1,122 | 0.55 | 0.55 | 617.1 | 3 | 0.55 |
Jan 27, 2025 | 0.55 | 0.00 | 833 | 0.55 | 0.55 | 458.15 | 2 | 0.55 |
Jan 24, 2025 | 0.55 | -8.33 | 100 | 0.55 | 0.55 | 55 | 1 | 0.55 |
Jan 23, 2025 | 0.6 | 3.45 | 17,850 | 0.625 | 0.595 | 10,720.5 | 16 | 0.6 |
Jan 22, 2025 | 0.58 | 0.00 | 310 | 0.58 | 0.58 | 179.8 | 3 | 0.58 |
Jan 21, 2025 | 0.58 | 0.00 | 260 | 0.58 | 0.58 | 150.8 | 1 | 0.58 |
Jan 20, 2025 | 0.58 | -0.85 | 2,332 | 0.59 | 0.58 | 1,356.94 | 8 | 0.58 |
Jan 17, 2025 | 0.585 | 6.36 | 276 | 0.585 | 0.496 | 149.72 | 8 | 0.55 |
Jan 16, 2025 | 0.55 | -8.33 | 2,500 | 0.58 | 0.54 | 1,373.5 | 6 | 0.55 |
Jan 15, 2025 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 0.6 | 6.19 | 143 | 0.6 | 0.6 | 85.8 | 3 | 0.6 |
Jan 13, 2025 | 0.565 | -5.83 | 2,947 | 0.6 | 0.55 | 1,666.05 | 17 | 0.6 |
Jan 10, 2025 | 0.6 | -6.25 | 6,320 | 0.67 | 0.6 | 3,857.01 | 13 | 0.635 |
Jan 9, 2025 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2025 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2025 | 0.64 | 10.34 | 31 | 0.64 | 0.56 | 18.38 | 4 | 0.56 |
Jan 3, 2025 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2025 | 0.58 | -8.66 | 57 | 0.58 | 0.446 | 30.11 | 4 | 0.446 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar