Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 0.92 0.00 60 0.95 0.93 56.4 3 0.93
Feb 19, 2020 0.92 0.00 155 0.95 0.93 144.65 4 0.93
Feb 18, 2020 0.92 -3.16 2,119 0.95 0.92 1,985.56 17 0.95
Feb 17, 2020 0.95 -1.55 1,490 1 0.94 1,415.29 15 0.955
Feb 14, 2020 0.965 -1.53 2,612 0.99 0.9 2,510.27 22 0.9
Feb 13, 2020 0.98 1.55 6,950 0.98 0.965 6,774.75 18 0.98
Feb 12, 2020 0.965 -5.39 3,199 1 0.955 3,093.48 12 1
Feb 11, 2020 1.02 0.99 5,374 1.09 1 5,418 21 1.09
Feb 10, 2020 1.01 -2.88 14,321 1.09 1.01 15,179.19 36 1.09
Feb 7, 2020 1.04 4.00 12,460 1.05 0.975 12,639.05 40 1.05
Feb 6, 2020 1 1.01 2,662 1.02 0.925 2,641.17 11 1.02
Feb 5, 2020 0.99 7.03 8,764 1 0.925 8,470.19 28 0.93
Feb 4, 2020 0.925 -3.65 3,057 0.96 0.92 2,826.69 12 0.96
Feb 3, 2020 0.96 0.00 2,155 0.96 0.91 2,016.8 15 0.925
Jan 31, 2020 0.96 -0.52 16,885 1.04 0.95 16,667.83 63 0.98
Jan 30, 2020 0.965 6.63 11,111 0.99 0.895 10,360.37 46 0.91
Jan 29, 2020 0.905 -1.63 1,100 0.95 0.905 1,004.68 9 0.91
Jan 28, 2020 0.92 2.79 2,645 0.92 0.88 2,352.7 17 0.88
Jan 27, 2020 0.895 -2.72 7,276 0.925 0.86 6,467.01 26 0.9
Jan 24, 2020 0.92 -1.08 9,902 0.925 0.89 8,950.44 30 0.92
Jan 23, 2020 0.93 -4.62 3,931 0.99 0.915 3,660.83 24 0.98
Jan 22, 2020 0.975 1.04 3,615 0.995 0.955 3,548.85 16 0.99
Jan 21, 2020 0.965 7.22 32,430 0.99 0.88 31,138.27 74 0.89
Jan 20, 2020 0.9 5.26 12,673 0.925 0.835 11,165.63 40 0.925
Jan 17, 2020 0.855 7.55 8,665 0.865 0.795 7,181.23 25 0.84
Jan 16, 2020 0.795 0.00 2,510 0.795 0.74 1,994.9 9 0.74
Jan 15, 2020 0.795 2.58 6,010 0.81 0.77 4,756.55 21 0.795
Jan 14, 2020 0.775 6.90 5,361 0.79 0.685 3,945.31 23 0.685
Jan 13, 2020 0.725 -2.68 1,706 0.745 0.725 1,265.63 6 0.745

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher