stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.5 | -1.96 | 22 | 0.5 | 0.5 | 11 | 1 | 0.5 |
Jan 25, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 24, 2023 | 0.51 | 0.00 | 5,721 | 0.51 | 0.51 | 2,917.71 | 3 | 0.51 |
Jan 23, 2023 | 0.51 | 0.99 | 4,481 | 0.515 | 0.505 | 2,286.16 | 8 | 0.505 |
Jan 20, 2023 | 0.505 | -1.94 | 2,090 | 0.505 | 0.505 | 1,055.45 | 3 | 0.505 |
Jan 19, 2023 | 0.515 | -0.96 | 3,970 | 0.535 | 0.505 | 2,037.55 | 12 | 0.515 |
Jan 18, 2023 | 0.52 | -5.45 | 511 | 0.52 | 0.52 | 265.72 | 3 | 0.52 |
Jan 17, 2023 | 0.55 | 10.00 | 3,233 | 0.55 | 0.505 | 1,674.61 | 7 | 0.52 |
Jan 16, 2023 | 0.5 | -1.96 | 17,100 | 0.55 | 0.5 | 8,734.75 | 22 | 0.55 |
Jan 13, 2023 | 0.51 | -4.67 | 722 | 0.51 | 0.51 | 368.22 | 4 | 0.51 |
Jan 12, 2023 | 0.535 | -2.73 | 19 | 0.55 | 0.52 | 10.12 | 2 | 0.52 |
Jan 11, 2023 | 0.55 | 0.00 | 1,030 | 0.55 | 0.52 | 536.5 | 5 | 0.52 |
Jan 10, 2023 | 0.55 | 3.77 | 4,263 | 0.58 | 0.53 | 2,345.31 | 13 | 0.58 |
Jan 9, 2023 | 0.53 | -7.02 | 187 | 0.57 | 0.53 | 99.75 | 2 | 0.57 |
Jan 5, 2023 | 0.57 | 0.89 | 3,000 | 0.59 | 0.57 | 1,732.5 | 5 | 0.59 |
Jan 4, 2023 | 0.565 | -4.24 | 10,061 | 0.585 | 0.55 | 5,674.04 | 19 | 0.55 |
Jan 3, 2023 | 0.59 | 0.00 | 2,588 | 0.595 | 0.565 | 1,515.22 | 7 | 0.595 |
Jan 2, 2023 | 0.59 | 8.26 | 22,121 | 0.595 | 0.565 | 12,961.03 | 42 | 0.58 |
Dec 30, 2022 | 0.545 | 9.88 | 46,683 | 0.545 | 0.505 | 25,129.2 | 56 | 0.505 |
Dec 29, 2022 | 0.496 | -1.78 | 44,100 | 0.53 | 0.49 | 22,029.35 | 61 | 0.494 |
Dec 28, 2022 | 0.505 | -2.88 | 8,100 | 0.505 | 0.49 | 4,019 | 16 | 0.49 |
Dec 27, 2022 | 0.52 | -4.59 | 29,948 | 0.55 | 0.51 | 15,934.73 | 56 | 0.545 |
Dec 23, 2022 | 0.545 | 9.88 | 27,113 | 0.545 | 0.5 | 13,728.49 | 83 | 0.5 |
Dec 22, 2022 | 0.496 | 0.00 | 10 | 0.505 | 0.505 | 5.05 | 1 | 0.505 |
Dec 21, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.496 | 0.00 | 110 | 0.452 | 0.45 | 49.72 | 3 | 0.452 |
Dec 19, 2022 | 0.496 | 0.00 | 27 | 0.452 | 0.452 | 12.2 | 1 | 0.452 |
Dec 16, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2022 | 0.496 | 0.00 | 65 | 0.515 | 0.448 | 30.12 | 5 | 0.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar