athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.665 | 0.00 | 980 | 0.645 | 0.605 | 611.58 | 15 | 0.605 |
| Jul 10, 2024 | 0.665 | 0.00 | 32 | 0.605 | 0.605 | 19.36 | 3 | 0.605 |
| Jul 9, 2024 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 0.665 | 3.10 | 10 | 0.67 | 0.665 | 6.66 | 2 | 0.665 |
| Jul 3, 2024 | 0.645 | -2.27 | 15 | 0.665 | 0.64 | 9.7 | 2 | 0.64 |
| Jul 2, 2024 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.66 | -2.22 | 4 | 0.66 | 0.555 | 2.54 | 2 | 0.555 |
| Jun 28, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 0.675 | 8.00 | 36 | 0.675 | 0.575 | 21.17 | 3 | 0.575 |
| Jun 26, 2024 | 0.625 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 0.625 | 0.00 | 11 | 0.625 | 0.625 | 6.88 | 1 | 0.625 |
| Jun 21, 2024 | 0.625 | 5.04 | 2,196 | 0.625 | 0.6 | 1,328.83 | 12 | 0.605 |
| Jun 20, 2024 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.595 | -3.25 | 250 | 0.595 | 0.585 | 147.25 | 3 | 0.585 |
| Jun 18, 2024 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.615 | 3.36 | 2,635 | 0.64 | 0.6 | 1,620.12 | 11 | 0.63 |
| Jun 14, 2024 | 0.595 | -9.85 | 190 | 0.595 | 0.595 | 113.05 | 3 | 0.595 |
| Jun 13, 2024 | 0.66 | 0.76 | 17 | 0.66 | 0.605 | 11.11 | 4 | 0.605 |
| Jun 12, 2024 | 0.655 | 0.77 | 1,066 | 0.655 | 0.59 | 695.92 | 5 | 0.59 |
| Jun 11, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.65 | 5.69 | 4,770 | 0.655 | 0.615 | 3,014.22 | 18 | 0.63 |
| Jun 6, 2024 | 0.615 | -5.38 | 154 | 0.63 | 0.615 | 95.04 | 8 | 0.63 |
| Jun 5, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 0.65 | -3.70 | 95 | 0.69 | 0.61 | 61.95 | 3 | 0.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
