Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 0.685 17.09 46,925 0.7 0.52 30,879.47 95 0.52
Jan 29, 2025 0.585 6.36 122 0.59 0.55 71.1 2 0.55
Jan 28, 2025 0.55 0.00 1,122 0.55 0.55 617.1 3 0.55
Jan 27, 2025 0.55 0.00 833 0.55 0.55 458.15 2 0.55
Jan 24, 2025 0.55 -8.33 100 0.55 0.55 55 1 0.55
Jan 23, 2025 0.6 3.45 17,850 0.625 0.595 10,720.5 16 0.6
Jan 22, 2025 0.58 0.00 310 0.58 0.58 179.8 3 0.58
Jan 21, 2025 0.58 0.00 260 0.58 0.58 150.8 1 0.58
Jan 20, 2025 0.58 -0.85 2,332 0.59 0.58 1,356.94 8 0.58
Jan 17, 2025 0.585 6.36 276 0.585 0.496 149.72 8 0.55
Jan 16, 2025 0.55 -8.33 2,500 0.58 0.54 1,373.5 6 0.55
Jan 15, 2025 0.6 0.00 0 - - 0 0 -
Jan 14, 2025 0.6 6.19 143 0.6 0.6 85.8 3 0.6
Jan 13, 2025 0.565 -5.83 2,947 0.6 0.55 1,666.05 17 0.6
Jan 10, 2025 0.6 -6.25 6,320 0.67 0.6 3,857.01 13 0.635
Jan 9, 2025 0.64 0.00 0 - - 0 0 -
Jan 8, 2025 0.64 0.00 0 - - 0 0 -
Jan 7, 2025 0.64 10.34 31 0.64 0.56 18.38 4 0.56
Jan 3, 2025 0.58 0.00 0 - - 0 0 -
Jan 2, 2025 0.58 -8.66 57 0.58 0.446 30.11 4 0.446
Dec 31, 2024 0.635 0.00 0 - - 0 0 -
Dec 30, 2024 0.635 4.96 37 0.635 0.47 18.05 6 0.47
Dec 27, 2024 0.605 0.83 200 0.605 0.605 121 1 0.605
Dec 23, 2024 0.6 0.00 2,275 0.6 0.5 1,338.9 6 0.5
Dec 20, 2024 0.6 1.69 429 0.6 0.59 253.74 4 0.59
Dec 19, 2024 0.59 0.00 0 - - 0 0 -
Dec 18, 2024 0.59 0.00 1,150 0.59 0.59 678.5 3 0.59
Dec 17, 2024 0.59 4.42 113 0.61 0.53 66.69 4 0.53
Dec 16, 2024 0.565 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher