Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.57 0.00 0 - - 0 0 -
Sep 17, 2020 0.57 -4.20 3,723 0.57 0.452 1,787.66 11 0.452
Sep 16, 2020 0.595 -5.56 511 0.6 0.444 304.88 3 0.444
Sep 15, 2020 0.63 0.00 0 - - 0 0 -
Sep 14, 2020 0.63 1.61 2,062 0.63 0.54 1,182.25 9 0.61
Sep 11, 2020 0.62 8.77 72 0.655 0.515 44.64 7 0.655
Sep 10, 2020 0.57 0.00 0 - - 0 0 -
Sep 9, 2020 0.57 3.64 1,083 0.655 0.5 617.34 9 0.655
Sep 8, 2020 0.55 -3.51 140 0.565 0.55 77.6 2 0.565
Sep 7, 2020 0.57 -3.39 431 0.57 0.57 245.67 1 0.57
Sep 4, 2020 0.59 0.00 0 - - 0 0 -
Sep 3, 2020 0.59 6.31 1,205 0.61 0.555 709.47 9 0.61
Sep 2, 2020 0.555 0.00 500 0.555 0.555 277.5 2 0.555
Sep 1, 2020 0.555 0.00 0 - - 0 0 -
Aug 31, 2020 0.555 -1.77 547 0.555 0.432 294.46 10 0.432
Aug 28, 2020 0.565 -1.74 75 0.565 0.565 42.38 1 0.565
Aug 27, 2020 0.575 4.55 10 0.575 0.575 5.75 1 0.575
Aug 26, 2020 0.55 4.76 510 0.55 0.55 280.5 4 0.55
Aug 25, 2020 0.525 0.00 0 - - 0 0 -
Aug 24, 2020 0.525 0.00 0 - - 0 0 -
Aug 21, 2020 0.525 -7.89 302 0.555 0.525 158.61 4 0.525
Aug 20, 2020 0.57 0.00 0 - - 0 0 -
Aug 19, 2020 0.57 0.00 0 - - 0 0 -
Aug 18, 2020 0.57 0.00 0 - - 0 0 -
Aug 17, 2020 0.57 6.54 8 0.57 0.57 4.56 1 0.57
Aug 14, 2020 0.535 -6.96 18 0.575 0.51 9.63 3 0.575
Aug 13, 2020 0.575 0.00 0 - - 0 0 -
Aug 12, 2020 0.575 9.52 17 0.595 0.51 9.76 7 0.55
Aug 11, 2020 0.525 -4.55 66 0.55 0.5 34.65 2 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher