Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 3.7 1.65 618 3.77 3.56 2,282.48 7 3.56
Jun 1, 2023 3.64 -1.89 388 3.66 3.6 1,411.72 4 3.66
May 31, 2023 3.71 0.82 1,200 3.76 3.68 4,435.8 11 3.76
May 30, 2023 3.68 -1.60 966 3.71 3.67 3,562.33 8 3.71
May 29, 2023 3.74 1.08 410 3.75 3.71 1,531.5 5 3.71
May 26, 2023 3.7 1.93 1,041 3.7 3.63 3,829.55 11 3.63
May 25, 2023 3.63 2.83 201 3.64 3.53 726.14 6 3.53
May 24, 2023 3.53 -1.94 940 3.6 3.51 3,321.55 12 3.51
May 23, 2023 3.6 1.41 100 3.6 3.6 360 1 3.6
May 22, 2023 3.55 0.57 2,040 3.68 3.55 7,355.6 14 3.6
May 19, 2023 3.53 -1.40 305 3.57 3.52 1,079.85 4 3.57
May 18, 2023 3.58 0.28 100 3.6 3.58 358.3 4 3.6
May 17, 2023 3.57 2.59 740 3.57 3.5 2,628.85 6 3.5
May 16, 2023 3.48 -0.57 258 3.49 3.48 899.02 5 3.48
May 15, 2023 3.5 -1.13 8,855 3.59 3.5 31,022.75 33 3.59
May 12, 2023 3.54 0.28 1,794 3.54 3.51 6,312.26 11 3.52
May 11, 2023 3.53 -1.94 1,205 3.55 3.5 4,248.05 8 3.55
May 10, 2023 3.6 0.00 100 3.68 3.6 360.4 4 3.68
May 9, 2023 3.6 0.56 530 3.6 3.6 1,908 4 3.6
May 8, 2023 3.58 1.13 767 3.6 3.51 2,743.07 7 3.6
May 5, 2023 3.54 0.57 4,415 3.54 3.5 15,491.5 9 3.5
May 4, 2023 3.52 -0.56 750 3.59 3.52 2,640.8 8 3.59
May 3, 2023 3.54 0.85 175 3.54 3.5 619.1 5 3.5
May 2, 2023 3.51 0.29 2,034 3.69 3.51 7,141.24 13 3.69
Apr 28, 2023 3.5 -2.23 5,239 3.7 3.47 18,377.55 32 3.7
Apr 27, 2023 3.58 -0.83 528 3.66 3.56 1,891.88 10 3.66
Apr 26, 2023 3.61 -0.55 310 3.67 3.58 1,120.59 9 3.67
Apr 25, 2023 3.63 -1.63 292 3.69 3.63 1,060.56 5 3.69
Apr 24, 2023 3.69 0.55 90 3.69 3.62 330.4 5 3.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher