stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 3.7 | 1.65 | 618 | 3.77 | 3.56 | 2,282.48 | 7 | 3.56 |
Jun 1, 2023 | 3.64 | -1.89 | 388 | 3.66 | 3.6 | 1,411.72 | 4 | 3.66 |
May 31, 2023 | 3.71 | 0.82 | 1,200 | 3.76 | 3.68 | 4,435.8 | 11 | 3.76 |
May 30, 2023 | 3.68 | -1.60 | 966 | 3.71 | 3.67 | 3,562.33 | 8 | 3.71 |
May 29, 2023 | 3.74 | 1.08 | 410 | 3.75 | 3.71 | 1,531.5 | 5 | 3.71 |
May 26, 2023 | 3.7 | 1.93 | 1,041 | 3.7 | 3.63 | 3,829.55 | 11 | 3.63 |
May 25, 2023 | 3.63 | 2.83 | 201 | 3.64 | 3.53 | 726.14 | 6 | 3.53 |
May 24, 2023 | 3.53 | -1.94 | 940 | 3.6 | 3.51 | 3,321.55 | 12 | 3.51 |
May 23, 2023 | 3.6 | 1.41 | 100 | 3.6 | 3.6 | 360 | 1 | 3.6 |
May 22, 2023 | 3.55 | 0.57 | 2,040 | 3.68 | 3.55 | 7,355.6 | 14 | 3.6 |
May 19, 2023 | 3.53 | -1.40 | 305 | 3.57 | 3.52 | 1,079.85 | 4 | 3.57 |
May 18, 2023 | 3.58 | 0.28 | 100 | 3.6 | 3.58 | 358.3 | 4 | 3.6 |
May 17, 2023 | 3.57 | 2.59 | 740 | 3.57 | 3.5 | 2,628.85 | 6 | 3.5 |
May 16, 2023 | 3.48 | -0.57 | 258 | 3.49 | 3.48 | 899.02 | 5 | 3.48 |
May 15, 2023 | 3.5 | -1.13 | 8,855 | 3.59 | 3.5 | 31,022.75 | 33 | 3.59 |
May 12, 2023 | 3.54 | 0.28 | 1,794 | 3.54 | 3.51 | 6,312.26 | 11 | 3.52 |
May 11, 2023 | 3.53 | -1.94 | 1,205 | 3.55 | 3.5 | 4,248.05 | 8 | 3.55 |
May 10, 2023 | 3.6 | 0.00 | 100 | 3.68 | 3.6 | 360.4 | 4 | 3.68 |
May 9, 2023 | 3.6 | 0.56 | 530 | 3.6 | 3.6 | 1,908 | 4 | 3.6 |
May 8, 2023 | 3.58 | 1.13 | 767 | 3.6 | 3.51 | 2,743.07 | 7 | 3.6 |
May 5, 2023 | 3.54 | 0.57 | 4,415 | 3.54 | 3.5 | 15,491.5 | 9 | 3.5 |
May 4, 2023 | 3.52 | -0.56 | 750 | 3.59 | 3.52 | 2,640.8 | 8 | 3.59 |
May 3, 2023 | 3.54 | 0.85 | 175 | 3.54 | 3.5 | 619.1 | 5 | 3.5 |
May 2, 2023 | 3.51 | 0.29 | 2,034 | 3.69 | 3.51 | 7,141.24 | 13 | 3.69 |
Apr 28, 2023 | 3.5 | -2.23 | 5,239 | 3.7 | 3.47 | 18,377.55 | 32 | 3.7 |
Apr 27, 2023 | 3.58 | -0.83 | 528 | 3.66 | 3.56 | 1,891.88 | 10 | 3.66 |
Apr 26, 2023 | 3.61 | -0.55 | 310 | 3.67 | 3.58 | 1,120.59 | 9 | 3.67 |
Apr 25, 2023 | 3.63 | -1.63 | 292 | 3.69 | 3.63 | 1,060.56 | 5 | 3.69 |
Apr 24, 2023 | 3.69 | 0.55 | 90 | 3.69 | 3.62 | 330.4 | 5 | 3.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar