athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 | 3.2 | 0.63 | 4,011 | 3.2 | 3.12 | 12,643.64 | 35 | 3.14 |
| Feb 25, 2021 | 3.18 | 1.27 | 320 | 3.2 | 3.18 | 1,022.6 | 2 | 3.2 |
| Feb 24, 2021 | 3.14 | -1.26 | 4,358 | 3.2 | 3.1 | 13,675.18 | 18 | 3.12 |
| Feb 23, 2021 | 3.18 | -0.62 | 1,966 | 3.2 | 3.16 | 6,256.58 | 12 | 3.2 |
| Feb 22, 2021 | 3.2 | -3.61 | 1,040 | 3.3 | 3.2 | 3,368.8 | 7 | 3.3 |
| Feb 19, 2021 | 3.32 | 0.00 | 428 | 3.38 | 3.22 | 1,385.98 | 12 | 3.38 |
| Feb 18, 2021 | 3.32 | 1.84 | 11 | 3.32 | 3.32 | 36.52 | 2 | 3.32 |
| Feb 17, 2021 | 3.26 | -2.40 | 1,550 | 3.38 | 3.26 | 5,093.8 | 15 | 3.26 |
| Feb 16, 2021 | 3.34 | -1.76 | 2,447 | 3.34 | 3.2 | 7,890.14 | 9 | 3.3 |
| Feb 15, 2021 | 3.4 | 1.19 | 597 | 3.4 | 3.4 | 2,029.8 | 4 | 3.4 |
| Feb 12, 2021 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 3.36 | 2.44 | 8,342 | 3.36 | 3.18 | 27,394.64 | 33 | 3.24 |
| Feb 10, 2021 | 3.28 | 0.00 | 1,870 | 3.3 | 3.22 | 6,102.74 | 7 | 3.3 |
| Feb 9, 2021 | 3.28 | -1.80 | 1,695 | 3.38 | 3.28 | 5,583.34 | 11 | 3.3 |
| Feb 8, 2021 | 3.34 | -0.60 | 1,897 | 3.44 | 3.32 | 6,349.28 | 15 | 3.4 |
| Feb 5, 2021 | 3.36 | -4.00 | 4,409 | 3.5 | 3.36 | 15,069.26 | 24 | 3.5 |
| Feb 4, 2021 | 3.5 | -3.85 | 369 | 3.62 | 3.5 | 1,296.18 | 5 | 3.5 |
| Feb 3, 2021 | 3.64 | 0.55 | 26 | 3.64 | 3.64 | 94.64 | 1 | 3.64 |
| Feb 2, 2021 | 3.62 | 0.56 | 1,790 | 3.66 | 3.56 | 6,520.16 | 11 | 3.64 |
| Feb 1, 2021 | 3.6 | -4.26 | 7,014 | 3.76 | 3.52 | 25,153.84 | 32 | 3.76 |
| Jan 29, 2021 | 3.76 | -3.59 | 2,083 | 3.88 | 3.7 | 7,905.06 | 25 | 3.88 |
| Jan 28, 2021 | 3.9 | -2.50 | 4,933 | 4 | 3.66 | 19,133.42 | 22 | 4 |
| Jan 27, 2021 | 4 | -5.66 | 10,345 | 4.38 | 3.8 | 41,821.7 | 40 | 4.38 |
| Jan 26, 2021 | 4.24 | 21.84 | 13,155 | 4.46 | 4 | 55,512.7 | 62 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
