stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 4.84 | 0.62 | 14,121 | 4.87 | 4.78 | 68,032.8 | 64 | 4.87 |
Jul 10, 2024 | 4.81 | 1.26 | 23,125 | 4.9 | 4.77 | 112,034.86 | 119 | 4.8 |
Jul 9, 2024 | 4.75 | 0.21 | 6,683 | 4.8 | 4.73 | 31,798.19 | 32 | 4.74 |
Jul 8, 2024 | 4.74 | 0.85 | 1,469 | 4.75 | 4.73 | 6,960.71 | 19 | 4.75 |
Jul 5, 2024 | 4.7 | 1.08 | 2,245 | 4.7 | 4.65 | 10,529.1 | 10 | 4.65 |
Jul 4, 2024 | 4.65 | -1.69 | 4,220 | 4.69 | 4.55 | 19,446.68 | 37 | 4.59 |
Jul 3, 2024 | 4.73 | -0.42 | 1,411 | 4.75 | 4.6 | 6,592.86 | 19 | 4.66 |
Jul 2, 2024 | 4.75 | 0.42 | 1,022 | 4.77 | 4.7 | 4,845.32 | 18 | 4.75 |
Jul 1, 2024 | 4.73 | 0.64 | 657 | 4.74 | 4.7 | 3,091.21 | 15 | 4.73 |
Jun 28, 2024 | 4.7 | -1.26 | 896 | 4.74 | 4.69 | 4,211.98 | 15 | 4.7 |
Jun 27, 2024 | 4.76 | 0.21 | 526 | 4.77 | 4.74 | 2,501.86 | 14 | 4.74 |
Jun 26, 2024 | 4.75 | -0.84 | 1,390 | 4.8 | 4.69 | 6,542.92 | 21 | 4.8 |
Jun 25, 2024 | 4.79 | 1.48 | 2,636 | 4.8 | 4.76 | 12,569.39 | 10 | 4.78 |
Jun 21, 2024 | 4.72 | 0.64 | 3,001 | 4.72 | 4.61 | 13,931.69 | 16 | 4.68 |
Jun 20, 2024 | 4.69 | -0.21 | 1,216 | 4.72 | 4.66 | 5,681.2 | 22 | 4.7 |
Jun 19, 2024 | 4.7 | -0.21 | 433 | 4.72 | 4.69 | 2,034.03 | 14 | 4.72 |
Jun 18, 2024 | 4.71 | 1.07 | 2,209 | 4.71 | 4.66 | 10,384.04 | 24 | 4.66 |
Jun 17, 2024 | 4.66 | -0.85 | 3,522 | 4.75 | 4.6 | 16,369.08 | 32 | 4.75 |
Jun 14, 2024 | 4.7 | -1.88 | 3,715 | 4.79 | 4.68 | 17,502.04 | 46 | 4.79 |
Jun 13, 2024 | 4.79 | -0.21 | 589 | 4.87 | 4.79 | 2,831.45 | 12 | 4.87 |
Jun 12, 2024 | 4.8 | -1.03 | 1,080 | 4.88 | 4.71 | 5,187.73 | 27 | 4.71 |
Jun 11, 2024 | 4.85 | -0.82 | 4,171 | 4.92 | 4.78 | 20,106.65 | 50 | 4.9 |
Jun 10, 2024 | 4.89 | -1.21 | 7,010 | 4.93 | 4.8 | 33,839.99 | 58 | 4.93 |
Jun 7, 2024 | 4.95 | -0.60 | 370 | 4.98 | 4.9 | 1,823.92 | 9 | 4.98 |
Jun 6, 2024 | 4.98 | 0.81 | 7,589 | 4.98 | 4.9 | 37,577.31 | 23 | 4.98 |
Jun 5, 2024 | 4.94 | 0.82 | 13,527 | 4.96 | 4.88 | 66,834.75 | 36 | 4.9 |
Jun 4, 2024 | 4.9 | 0.00 | 3,749 | 4.93 | 4.8 | 18,106.69 | 53 | 4.92 |
Jun 3, 2024 | 4.9 | -0.61 | 2,653 | 4.95 | 4.83 | 12,991.82 | 36 | 4.93 |
May 31, 2024 | 4.93 | 1.02 | 5,355 | 4.95 | 4.82 | 26,325.6 | 40 | 4.9 |
May 30, 2024 | 4.88 | -1.01 | 3,416 | 4.95 | 4.85 | 16,663.34 | 36 | 4.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar