Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 24.79 -0.24 12,004 24.82 24.53 296,066 94 24.79
Mar 22, 2023 24.85 2.18 50,561 24.95 24.56 1,253,739.06 283 24.56
Mar 21, 2023 24.32 -0.25 19,643 24.55 24.16 476,847 133 24.55
Mar 20, 2023 24.38 -0.12 29,424 24.46 24.03 714,038.63 180 24.4
Mar 17, 2023 24.41 0.45 96,322 24.57 24.06 2,353,759.76 240 24.33
Mar 16, 2023 24.3 2.36 80,998 24.52 23.71 1,946,930.16 466 23.87
Mar 15, 2023 23.74 -1.74 69,463 24.25 23.65 1,657,328.26 390 24.09
Mar 14, 2023 24.16 1.26 51,428 24.2 23.84 1,238,033.72 312 23.9
Mar 13, 2023 23.86 -1.00 42,408 24 23.59 1,009,093.73 306 24
Mar 10, 2023 24.1 -2.03 51,870 24.6 24.02 1,252,541.2 304 24.6
Mar 9, 2023 24.6 1.28 49,876 24.7 24.36 1,223,249.31 330 24.41
Mar 8, 2023 24.29 0.50 50,542 24.35 24.17 1,225,986.02 360 24.3
Mar 7, 2023 24.17 -0.08 42,233 24.43 23.67 1,014,527.76 263 23.92
Mar 6, 2023 24.19 -0.33 155,279 24.47 24.17 3,768,794.48 759 24.27
Mar 3, 2023 24.27 0.25 45,752 24.66 24.27 1,123,291.33 354 24.46
Mar 2, 2023 24.21 -0.29 87,351 24.4 23.87 2,098,503.4 535 24
Mar 1, 2023 24.28 0.54 40,937 24.45 24.18 996,615.84 349 24.23
Feb 28, 2023 24.15 0.46 38,857 24.37 24.06 942,355.09 331 24.06
Feb 24, 2023 24.04 -1.44 70,461 24.35 24.02 1,701,533.78 404 24.28
Feb 23, 2023 24.39 1.20 58,821 24.44 24.25 1,432,098.33 377 24.34
Feb 22, 2023 24.1 0.84 131,451 24.23 23.64 3,153,701.09 838 23.64
Feb 21, 2023 23.9 1.49 68,511 23.98 23.36 1,620,521.37 590 23.6
Feb 20, 2023 23.55 1.07 79,257 23.59 23.43 1,862,788.58 479 23.53
Feb 17, 2023 23.3 1.53 88,843 23.4 22.95 2,063,017.72 497 22.95
Feb 16, 2023 22.95 -2.63 72,703 23.55 22.95 1,685,257.49 661 23.54
Feb 15, 2023 23.57 0.17 119,158 23.58 23.3 2,798,280 746 23.52
Feb 14, 2023 23.53 4.39 254,265 23.57 22.76 5,904,318.63 2,262 22.9
Feb 13, 2023 22.54 2.50 344,800 22.54 21.94 7,676,233.39 1,666 22.24
Feb 10, 2023 21.99 -1.04 211,263 22.5 21.84 4,660,920.82 1,459 22.38
Feb 9, 2023 22.22 -0.18 188,862 22.43 21.93 4,178,022.56 1,158 22.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher