Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 23.32 -1.73 17,435 23.56 23.32 408,384.14 136 23.56
Dec 1, 2022 23.73 1.76 14,981 23.74 23.12 353,313.36 129 23.12
Nov 30, 2022 23.32 0.34 1,737 23.35 23.1 40,322.95 48 23.16
Nov 29, 2022 23.24 -0.26 3,671 23.59 23.2 85,914.12 42 23.3
Nov 28, 2022 23.3 -1.06 3,641 23.62 23.3 85,396.31 54 23.54
Nov 25, 2022 23.55 -0.63 19,705 23.77 23.46 466,186.42 112 23.7
Nov 24, 2022 23.7 0.51 14,724 23.76 23.39 347,989.92 133 23.6
Nov 23, 2022 23.58 1.86 19,490 23.59 23.1 456,566.16 186 23.1
Nov 22, 2022 23.15 0.96 13,210 23.29 22.78 304,928.9 114 22.91
Nov 21, 2022 22.93 -0.35 5,159 23.07 22.8 118,202.59 67 22.8
Nov 18, 2022 23.01 0.22 26,778 23.26 22.89 620,157.57 144 22.89
Nov 17, 2022 22.96 -0.61 6,430 23.25 22.8 147,318.87 78 23.1
Nov 16, 2022 23.1 -0.90 27,841 23.31 22.89 640,630.96 180 23.31
Nov 15, 2022 23.31 0.87 10,848 23.35 22.92 250,970.88 155 22.92
Nov 14, 2022 23.11 -1.66 6,919 23.35 22.94 159,539.41 105 23
Nov 11, 2022 23.5 1.38 18,332 23.66 23 425,524.96 166 23.66
Nov 10, 2022 23.18 0.78 27,694 23.36 22.7 642,265.85 179 22.7
Nov 9, 2022 23 0.22 44,040 23.01 22.48 1,009,451.91 389 22.95
Nov 8, 2022 22.95 3.85 126,981 22.95 22.6 2,896,172.83 760 22.74
Nov 7, 2022 22.1 1.75 15,194 22.17 21.79 333,782 146 21.79
Nov 4, 2022 21.72 0.56 48,349 21.86 21.58 1,049,259.68 312 21.6
Nov 3, 2022 21.6 -3.23 35,697 21.96 21.53 774,541.42 350 21.9
Nov 2, 2022 22.32 2.01 8,010 22.34 21.89 177,087.66 117 21.95
Nov 1, 2022 21.88 -0.50 16,643 22.4 21.88 369,704.9 189 22.27
Oct 31, 2022 21.99 3.00 12,803 22.03 21.7 280,292.07 123 21.7
Oct 27, 2022 21.35 -2.60 28,402 22.11 21.3 612,780.05 336 21.86
Oct 26, 2022 21.92 -1.79 54,698 22.1 21.58 1,193,292.1 425 22.1
Oct 25, 2022 22.32 -0.45 7,391 22.52 22.15 165,013.94 97 22.42
Oct 24, 2022 22.42 1.86 11,561 22.44 22.18 258,027.64 99 22.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher