Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 31.7 0.48 11,010 32 31.59 350,040.31 70 32
Jan 19, 2022 31.55 0.10 8,270 31.74 31.45 260,801.61 100 31.52
Jan 18, 2022 31.52 -1.31 13,364 31.65 31.4 421,071.63 95 31.65
Jan 17, 2022 31.94 0.76 4,772 32.2 31.7 152,372.77 46 31.7
Jan 14, 2022 31.7 -0.84 5,541 32.16 31.47 176,274.15 48 31.72
Jan 13, 2022 31.97 0.79 12,034 32.22 31.75 384,170.52 103 31.75
Jan 12, 2022 31.72 -0.69 23,136 32 31.72 737,786.66 191 32
Jan 11, 2022 31.94 0.50 11,668 32.02 31.74 372,493 76 32
Jan 10, 2022 31.78 2.48 31,152 32 31.3 993,410.9 264 31.3
Jan 7, 2022 31.01 -0.67 6,140 31.3 30.98 191,085.38 117 31.22
Jan 5, 2022 31.22 -1.20 17,517 31.7 31.2 551,257.75 116 31.5
Jan 4, 2022 31.6 4.84 57,183 31.6 30.76 1,788,748.19 398 30.76
Jan 3, 2022 30.14 -0.40 4,425 30.74 30.08 133,541.82 75 30.3
Dec 31, 2021 30.26 -1.40 824 30.49 30.26 24,989.54 13 30.41
Dec 30, 2021 30.69 0.49 5,781 30.74 30.5 177,305.03 52 30.5
Dec 29, 2021 30.54 5.27 47,697 30.9 29.01 1,457,025.84 312 29.01
Dec 28, 2021 29.01 -2.62 9,898 30 28.7 288,884.18 112 30
Dec 27, 2021 29.79 -0.70 647 29.83 29.57 19,211.36 23 29.64
Dec 23, 2021 30 0.60 25,418 30.1 29.82 762,045.71 127 29.82
Dec 22, 2021 29.82 1.12 22,637 29.85 29.64 673,299.16 151 29.74
Dec 21, 2021 29.49 2.15 13,921 29.55 29.16 409,282.41 111 29.16
Dec 20, 2021 28.87 -2.66 35,585 29.75 28.31 1,023,514.89 203 29.75
Dec 17, 2021 29.66 1.40 14,444 29.66 28.79 423,653 76 29.32
Dec 16, 2021 29.25 0.41 7,174 29.29 29 209,491.32 67 29.24
Dec 15, 2021 29.13 0.62 6,690 29.25 28.75 194,063.76 56 29
Dec 14, 2021 28.95 1.22 9,745 29 28.6 281,720.38 86 28.6
Dec 13, 2021 28.6 -0.69 3,978 29.2 28.6 114,612.66 44 29.2
Dec 10, 2021 28.8 0.21 3,061 29.01 28.7 88,187.12 27 28.81
Dec 9, 2021 28.74 -0.21 5,039 29 28.7 145,050.99 35 28.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher