Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	29.45	0.34	12,057	29.5	29.25	355,049.8	67	29.35
Dec 5, 2019	29.35	-0.14	28,987	29.5	29.19	850,480.79	86	29.5
Dec 4, 2019	29.39	0.10	18,702	29.52	29.18	549,147.86	89	29.3
Dec 3, 2019	29.36	-1.14	19,064	29.85	29.28	561,944.37	125	29.77
Dec 2, 2019	29.7	-1.85	14,347	30.3	29.7	429,174.5	191	30.14
Nov 29, 2019	30.26	0.20	43,440	30.27	30.06	1,310,867.25	199	30.06
Nov 28, 2019	30.2	-0.26	51,998	30.6	30.12	1,580,033.61	299	30.4
Nov 27, 2019	30.28	1.68	83,599	30.6	30	2,535,575.31	413	30
Nov 26, 2019	29.78	0.64	46,895	29.88	29.53	1,392,629.49	212	29.69
Nov 25, 2019	29.59	2.35	77,064	29.68	28.91	2,267,931.62	450	28.93
Nov 22, 2019	28.91	2.37	82,278	29.05	28.48	2,369,591.34	354	28.48
Nov 21, 2019	28.24	0.86	65,245	28.3	27.75	1,835,139.03	258	27.86
Nov 20, 2019	28	-1.72	119,068	28.4	27.9	3,346,478.4	554	28.4
Nov 19, 2019	28.49	-0.66	65,800	28.95	28.32	1,878,160.93	311	28.7
Nov 18, 2019	28.68	-1.38	89,293	29.06	28.68	2,578,621.54	410	29
Nov 15, 2019	29.08	-3.96	184,703	30	28.9	5,392,764.78	540	30
Nov 14, 2019	30.28	4.67	103,256	30.45	29	3,089,611.65	555	29.1
Nov 13, 2019	28.93	5.09	309,948	29.83	28.1	8,977,981.11	1,285	28.1
Nov 12, 2019	27.53	0.88	42,359	27.58	27.32	1,161,633	228	27.49
Nov 11, 2019	27.29	-0.69	28,906	27.55	27.17	789,582.75	171	27.5
Nov 8, 2019	27.48	-0.11	37,742	27.7	27.43	1,040,283.5	162	27.6
Nov 7, 2019	27.51	0.40	32,248	27.65	27.39	887,572.48	168	27.4
Nov 6, 2019	27.4	0.00	61,951	27.4	27.1	1,686,001.8	229	27.2
Nov 5, 2019	27.4	0.37	49,366	27.4	27.05	1,344,052.38	197	27.3
Nov 4, 2019	27.3	-0.58	30,923	27.5	27.15	845,393.81	145	27.36
Nov 1, 2019	27.46	-0.83	53,445	27.74	27.31	1,469,272.85	216	27.74
Oct 31, 2019	27.69	1.17	36,281	27.69	27.26	999,092.34	251	27.39
Oct 30, 2019	27.37	1.00	51,417	27.54	27.02	1,401,060.24	272	27.11
Oct 29, 2019	27.1	-2.10	131,057	27.79	26.98	3,569,069.15	566	27.79