stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 25.77 | 1.26 | 5,418 | 25.89 | 25.45 | 139,570.68 | 97 | 25.45 |
Nov 30, 2023 | 25.45 | -0.16 | 5,815 | 25.53 | 25.24 | 147,805.94 | 92 | 25.45 |
Nov 29, 2023 | 25.49 | 0.75 | 22,921 | 25.65 | 25.36 | 585,107.11 | 139 | 25.36 |
Nov 28, 2023 | 25.3 | 0.00 | 9,499 | 25.31 | 25.06 | 239,478.94 | 93 | 25.26 |
Nov 27, 2023 | 25.3 | 0.40 | 13,588 | 25.39 | 25.15 | 343,671.73 | 126 | 25.15 |
Nov 24, 2023 | 25.2 | -0.32 | 15,345 | 25.26 | 24.96 | 384,465.56 | 128 | 25.22 |
Nov 23, 2023 | 25.28 | 0.32 | 10,708 | 25.43 | 25.1 | 270,699.39 | 96 | 25.1 |
Nov 22, 2023 | 25.2 | 1.16 | 42,784 | 25.23 | 24.91 | 1,076,465.32 | 295 | 24.91 |
Nov 21, 2023 | 24.91 | 3.71 | 37,297 | 25.17 | 24.46 | 930,597.64 | 351 | 24.46 |
Nov 20, 2023 | 24.02 | -0.74 | 15,759 | 24.4 | 24 | 380,637.89 | 186 | 24.4 |
Nov 17, 2023 | 24.2 | 1.17 | 24,142 | 24.5 | 24.02 | 587,572.31 | 147 | 24.02 |
Nov 16, 2023 | 23.92 | -0.99 | 7,982 | 24.18 | 23.89 | 191,399.07 | 101 | 24.16 |
Nov 15, 2023 | 24.16 | 0.79 | 10,582 | 24.29 | 24 | 255,841.24 | 131 | 24 |
Nov 14, 2023 | 23.97 | -0.08 | 31,026 | 24.15 | 23.83 | 743,522.27 | 249 | 23.99 |
Nov 13, 2023 | 23.99 | -0.46 | 9,040 | 24.11 | 23.9 | 217,117.24 | 89 | 24.1 |
Nov 10, 2023 | 24.1 | -2.67 | 43,993 | 24.32 | 23.92 | 1,057,560.31 | 433 | 24.31 |
Nov 9, 2023 | 24.76 | 1.64 | 10,211 | 24.76 | 24.31 | 250,047.4 | 88 | 24.45 |
Nov 8, 2023 | 24.36 | -0.49 | 9,976 | 24.61 | 24.27 | 243,140.37 | 81 | 24.48 |
Nov 7, 2023 | 24.48 | -0.57 | 12,695 | 24.74 | 24.33 | 310,616.17 | 105 | 24.74 |
Nov 6, 2023 | 24.62 | 0.90 | 14,385 | 24.8 | 24.42 | 353,773.89 | 115 | 24.65 |
Nov 3, 2023 | 24.4 | 0.25 | 24,499 | 24.67 | 24.4 | 601,438.78 | 155 | 24.46 |
Nov 2, 2023 | 24.34 | -0.81 | 25,502 | 24.86 | 24.34 | 625,839.78 | 239 | 24.54 |
Nov 1, 2023 | 24.54 | 0.33 | 21,835 | 24.66 | 24.12 | 531,868.76 | 195 | 24.46 |
Oct 31, 2023 | 24.46 | -0.53 | 19,510 | 24.66 | 24.4 | 479,022.37 | 132 | 24.59 |
Oct 30, 2023 | 24.59 | 1.28 | 4,814 | 24.66 | 24.17 | 118,206.3 | 41 | 24.17 |
Oct 27, 2023 | 24.28 | -1.54 | 26,843 | 24.64 | 24.28 | 656,211.4 | 214 | 24.5 |
Oct 26, 2023 | 24.66 | 0.33 | 16,977 | 24.79 | 24.44 | 417,884.13 | 112 | 24.7 |
Oct 25, 2023 | 24.58 | -0.61 | 10,861 | 24.81 | 24.52 | 267,524.7 | 80 | 24.73 |
Oct 24, 2023 | 24.73 | 2.02 | 20,309 | 24.74 | 24.28 | 498,683.89 | 123 | 24.4 |
Oct 23, 2023 | 24.24 | -0.45 | 10,966 | 24.87 | 24.24 | 267,982.18 | 80 | 24.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar