Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 27.88 0.36 34,946 28.02 27.65 973,642.54 148 27.7
Apr 8, 2021 27.78 1.50 25,246 27.78 27.21 694,687.03 131 27.35
Apr 7, 2021 27.37 1.37 10,780 27.54 27.1 294,434.3 130 27.45
Apr 6, 2021 27 -0.22 12,215 27.31 26.81 330,048.66 147 27.3
Apr 1, 2021 27.06 -0.26 4,104 27.38 27.06 111,524.6 45 27.2
Mar 31, 2021 27.13 -1.81 4,242 27.44 27.13 115,577.78 43 27.32
Mar 30, 2021 27.63 1.47 17,983 27.63 27 491,391.56 103 27.24
Mar 29, 2021 27.23 2.68 17,810 27.3 26.94 485,012.1 129 26.94
Mar 26, 2021 26.52 1.18 12,032 26.76 26.41 320,618.17 101 26.41
Mar 24, 2021 26.21 -0.04 5,032 26.39 26.08 132,254.9 88 26.21
Mar 23, 2021 26.22 0.85 9,888 26.6 26.02 260,359.52 65 26.05
Mar 22, 2021 26 -1.10 34,037 26.31 25.96 887,604.83 184 26.29
Mar 19, 2021 26.29 -1.83 20,293 26.87 26.29 540,645.95 140 26.7
Mar 18, 2021 26.78 -2.55 20,875 27.41 26.78 563,310.83 176 27.13
Mar 17, 2021 27.48 -0.04 3,855 27.5 27.16 105,486.6 50 27.49
Mar 16, 2021 27.49 0.22 24,680 27.74 27.36 679,295.85 133 27.74
Mar 12, 2021 27.43 -0.97 5,521 27.44 27.2 150,958.46 59 27.34
Mar 11, 2021 27.7 0.54 7,481 27.7 27.19 204,494.64 80 27.63
Mar 10, 2021 27.55 -0.36 16,817 27.72 27.45 462,955.5 103 27.55
Mar 9, 2021 27.65 1.47 42,358 27.66 27.3 1,167,580.29 180 27.3
Mar 8, 2021 27.25 0.93 35,477 27.37 26.97 963,921.39 130 27
Mar 5, 2021 27 1.77 19,180 27.1 26.41 513,645.53 91 26.41
Mar 4, 2021 26.53 1.11 15,796 26.57 25.95 416,439.52 73 26.05
Mar 3, 2021 26.24 0.27 32,387 26.49 26.17 852,133.15 168 26.17
Mar 2, 2021 26.17 -0.72 29,030 26.44 26.09 763,306.11 133 26.4
Mar 1, 2021 26.36 1.54 42,954 26.45 25.97 1,123,296.62 189 26.28
Feb 26, 2021 25.96 -3.42 44,983 26.48 25.8 1,170,824.53 302 26.31
Feb 25, 2021 26.88 2.28 10,713 26.88 26.28 285,209 64 26.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher