stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 23, 2023 | 24.79 | -0.24 | 12,004 | 24.82 | 24.53 | 296,066 | 94 | 24.79 |
Mar 22, 2023 | 24.85 | 2.18 | 50,561 | 24.95 | 24.56 | 1,253,739.06 | 283 | 24.56 |
Mar 21, 2023 | 24.32 | -0.25 | 19,643 | 24.55 | 24.16 | 476,847 | 133 | 24.55 |
Mar 20, 2023 | 24.38 | -0.12 | 29,424 | 24.46 | 24.03 | 714,038.63 | 180 | 24.4 |
Mar 17, 2023 | 24.41 | 0.45 | 96,322 | 24.57 | 24.06 | 2,353,759.76 | 240 | 24.33 |
Mar 16, 2023 | 24.3 | 2.36 | 80,998 | 24.52 | 23.71 | 1,946,930.16 | 466 | 23.87 |
Mar 15, 2023 | 23.74 | -1.74 | 69,463 | 24.25 | 23.65 | 1,657,328.26 | 390 | 24.09 |
Mar 14, 2023 | 24.16 | 1.26 | 51,428 | 24.2 | 23.84 | 1,238,033.72 | 312 | 23.9 |
Mar 13, 2023 | 23.86 | -1.00 | 42,408 | 24 | 23.59 | 1,009,093.73 | 306 | 24 |
Mar 10, 2023 | 24.1 | -2.03 | 51,870 | 24.6 | 24.02 | 1,252,541.2 | 304 | 24.6 |
Mar 9, 2023 | 24.6 | 1.28 | 49,876 | 24.7 | 24.36 | 1,223,249.31 | 330 | 24.41 |
Mar 8, 2023 | 24.29 | 0.50 | 50,542 | 24.35 | 24.17 | 1,225,986.02 | 360 | 24.3 |
Mar 7, 2023 | 24.17 | -0.08 | 42,233 | 24.43 | 23.67 | 1,014,527.76 | 263 | 23.92 |
Mar 6, 2023 | 24.19 | -0.33 | 155,279 | 24.47 | 24.17 | 3,768,794.48 | 759 | 24.27 |
Mar 3, 2023 | 24.27 | 0.25 | 45,752 | 24.66 | 24.27 | 1,123,291.33 | 354 | 24.46 |
Mar 2, 2023 | 24.21 | -0.29 | 87,351 | 24.4 | 23.87 | 2,098,503.4 | 535 | 24 |
Mar 1, 2023 | 24.28 | 0.54 | 40,937 | 24.45 | 24.18 | 996,615.84 | 349 | 24.23 |
Feb 28, 2023 | 24.15 | 0.46 | 38,857 | 24.37 | 24.06 | 942,355.09 | 331 | 24.06 |
Feb 24, 2023 | 24.04 | -1.44 | 70,461 | 24.35 | 24.02 | 1,701,533.78 | 404 | 24.28 |
Feb 23, 2023 | 24.39 | 1.20 | 58,821 | 24.44 | 24.25 | 1,432,098.33 | 377 | 24.34 |
Feb 22, 2023 | 24.1 | 0.84 | 131,451 | 24.23 | 23.64 | 3,153,701.09 | 838 | 23.64 |
Feb 21, 2023 | 23.9 | 1.49 | 68,511 | 23.98 | 23.36 | 1,620,521.37 | 590 | 23.6 |
Feb 20, 2023 | 23.55 | 1.07 | 79,257 | 23.59 | 23.43 | 1,862,788.58 | 479 | 23.53 |
Feb 17, 2023 | 23.3 | 1.53 | 88,843 | 23.4 | 22.95 | 2,063,017.72 | 497 | 22.95 |
Feb 16, 2023 | 22.95 | -2.63 | 72,703 | 23.55 | 22.95 | 1,685,257.49 | 661 | 23.54 |
Feb 15, 2023 | 23.57 | 0.17 | 119,158 | 23.58 | 23.3 | 2,798,280 | 746 | 23.52 |
Feb 14, 2023 | 23.53 | 4.39 | 254,265 | 23.57 | 22.76 | 5,904,318.63 | 2,262 | 22.9 |
Feb 13, 2023 | 22.54 | 2.50 | 344,800 | 22.54 | 21.94 | 7,676,233.39 | 1,666 | 22.24 |
Feb 10, 2023 | 21.99 | -1.04 | 211,263 | 22.5 | 21.84 | 4,660,920.82 | 1,459 | 22.38 |
Feb 9, 2023 | 22.22 | -0.18 | 188,862 | 22.43 | 21.93 | 4,178,022.56 | 1,158 | 22.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar