Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 25, 2020	31.5	-3.23	44,006	32.91	31.5	1,417,750.42	181	32.89
Feb 24, 2020	32.55	-2.60	54,084	32.91	32.18	1,748,654.52	293	32.91
Feb 21, 2020	33.42	-0.51	79,851	33.59	33.2	2,655,427.72	147	33.59
Feb 20, 2020	33.59	-1.78	60,391	34.05	33.44	2,031,304.45	224	34.02
Feb 19, 2020	34.2	0.15	9,874	34.39	34	338,350.29	85	34
Feb 18, 2020	34.15	-0.15	4,340	34.33	34	148,325.03	37	34
Feb 17, 2020	34.2	-0.12	7,132	34.4	33.97	243,796.3	89	34.2
Feb 14, 2020	34.24	0.41	18,865	34.65	34.03	648,786.05	112	34.63
Feb 13, 2020	34.1	2.68	73,901	34.88	33.77	2,538,913.79	465	34.16
Feb 12, 2020	33.21	-0.09	6,684	33.5	33.21	222,785.67	50	33.4
Feb 11, 2020	33.24	0.70	10,889	33.55	32.92	361,409.63	74	33.01
Feb 10, 2020	33.01	0.30	14,701	33.04	32.7	483,413.2	111	32.9
Feb 7, 2020	32.91	-1.35	17,519	33.53	32.91	583,208.91	141	33.33
Feb 6, 2020	33.36	0.27	15,276	33.56	33.25	510,700.6	69	33.5
Feb 5, 2020	33.27	0.21	5,255	33.56	33.15	175,491.61	66	33.15
Feb 4, 2020	33.2	0.73	17,593	33.3	33.04	583,923.59	75	33.07
Feb 3, 2020	32.96	-0.57	36,820	33.03	32.83	1,213,168.89	134	33
Jan 31, 2020	33.15	0.21	28,730	33.26	32.97	950,098.76	119	33.13
Jan 30, 2020	33.08	0.76	27,619	33.14	32.75	910,055.29	179	32.86
Jan 29, 2020	32.83	-0.39	4,355	33	32.75	143,283.97	32	33
Jan 28, 2020	32.96	0.83	24,584	32.96	32.63	807,937.53	139	32.69
Jan 27, 2020	32.69	-0.85	9,493	33	32.65	310,731.68	73	33
Jan 24, 2020	32.97	0.86	22,969	33.19	32.95	760,123.19	172	33
Jan 23, 2020	32.69	0.46	8,785	32.69	32.46	286,308.93	70	32.5
Jan 22, 2020	32.54	-0.49	9,965	32.64	32.37	323,956.97	115	32.61
Jan 21, 2020	32.7	0.00	36,257	32.7	32.24	1,179,534.51	155	32.45
Jan 20, 2020	32.7	0.71	30,517	32.7	32.04	990,342.41	120	32.35
Jan 17, 2020	32.47	0.71	62,675	32.49	32.25	2,026,560.11	133	32.37
Jan 16, 2020	32.24	0.12	51,941	32.48	31.92	1,678,045.19	226	32.28