stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 29.45 | 0.34 | 12,057 | 29.5 | 29.25 | 355,049.8 | 67 | 29.35 |
Dec 5, 2019 | 29.35 | -0.14 | 28,987 | 29.5 | 29.19 | 850,480.79 | 86 | 29.5 |
Dec 4, 2019 | 29.39 | 0.10 | 18,702 | 29.52 | 29.18 | 549,147.86 | 89 | 29.3 |
Dec 3, 2019 | 29.36 | -1.14 | 19,064 | 29.85 | 29.28 | 561,944.37 | 125 | 29.77 |
Dec 2, 2019 | 29.7 | -1.85 | 14,347 | 30.3 | 29.7 | 429,174.5 | 191 | 30.14 |
Nov 29, 2019 | 30.26 | 0.20 | 43,440 | 30.27 | 30.06 | 1,310,867.25 | 199 | 30.06 |
Nov 28, 2019 | 30.2 | -0.26 | 51,998 | 30.6 | 30.12 | 1,580,033.61 | 299 | 30.4 |
Nov 27, 2019 | 30.28 | 1.68 | 83,599 | 30.6 | 30 | 2,535,575.31 | 413 | 30 |
Nov 26, 2019 | 29.78 | 0.64 | 46,895 | 29.88 | 29.53 | 1,392,629.49 | 212 | 29.69 |
Nov 25, 2019 | 29.59 | 2.35 | 77,064 | 29.68 | 28.91 | 2,267,931.62 | 450 | 28.93 |
Nov 22, 2019 | 28.91 | 2.37 | 82,278 | 29.05 | 28.48 | 2,369,591.34 | 354 | 28.48 |
Nov 21, 2019 | 28.24 | 0.86 | 65,245 | 28.3 | 27.75 | 1,835,139.03 | 258 | 27.86 |
Nov 20, 2019 | 28 | -1.72 | 119,068 | 28.4 | 27.9 | 3,346,478.4 | 554 | 28.4 |
Nov 19, 2019 | 28.49 | -0.66 | 65,800 | 28.95 | 28.32 | 1,878,160.93 | 311 | 28.7 |
Nov 18, 2019 | 28.68 | -1.38 | 89,293 | 29.06 | 28.68 | 2,578,621.54 | 410 | 29 |
Nov 15, 2019 | 29.08 | -3.96 | 184,703 | 30 | 28.9 | 5,392,764.78 | 540 | 30 |
Nov 14, 2019 | 30.28 | 4.67 | 103,256 | 30.45 | 29 | 3,089,611.65 | 555 | 29.1 |
Nov 13, 2019 | 28.93 | 5.09 | 309,948 | 29.83 | 28.1 | 8,977,981.11 | 1,285 | 28.1 |
Nov 12, 2019 | 27.53 | 0.88 | 42,359 | 27.58 | 27.32 | 1,161,633 | 228 | 27.49 |
Nov 11, 2019 | 27.29 | -0.69 | 28,906 | 27.55 | 27.17 | 789,582.75 | 171 | 27.5 |
Nov 8, 2019 | 27.48 | -0.11 | 37,742 | 27.7 | 27.43 | 1,040,283.5 | 162 | 27.6 |
Nov 7, 2019 | 27.51 | 0.40 | 32,248 | 27.65 | 27.39 | 887,572.48 | 168 | 27.4 |
Nov 6, 2019 | 27.4 | 0.00 | 61,951 | 27.4 | 27.1 | 1,686,001.8 | 229 | 27.2 |
Nov 5, 2019 | 27.4 | 0.37 | 49,366 | 27.4 | 27.05 | 1,344,052.38 | 197 | 27.3 |
Nov 4, 2019 | 27.3 | -0.58 | 30,923 | 27.5 | 27.15 | 845,393.81 | 145 | 27.36 |
Nov 1, 2019 | 27.46 | -0.83 | 53,445 | 27.74 | 27.31 | 1,469,272.85 | 216 | 27.74 |
Oct 31, 2019 | 27.69 | 1.17 | 36,281 | 27.69 | 27.26 | 999,092.34 | 251 | 27.39 |
Oct 30, 2019 | 27.37 | 1.00 | 51,417 | 27.54 | 27.02 | 1,401,060.24 | 272 | 27.11 |
Oct 29, 2019 | 27.1 | -2.10 | 131,057 | 27.79 | 26.98 | 3,569,069.15 | 566 | 27.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar