stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 27.88 | 0.36 | 34,946 | 28.02 | 27.65 | 973,642.54 | 148 | 27.7 |
Apr 8, 2021 | 27.78 | 1.50 | 25,246 | 27.78 | 27.21 | 694,687.03 | 131 | 27.35 |
Apr 7, 2021 | 27.37 | 1.37 | 10,780 | 27.54 | 27.1 | 294,434.3 | 130 | 27.45 |
Apr 6, 2021 | 27 | -0.22 | 12,215 | 27.31 | 26.81 | 330,048.66 | 147 | 27.3 |
Apr 1, 2021 | 27.06 | -0.26 | 4,104 | 27.38 | 27.06 | 111,524.6 | 45 | 27.2 |
Mar 31, 2021 | 27.13 | -1.81 | 4,242 | 27.44 | 27.13 | 115,577.78 | 43 | 27.32 |
Mar 30, 2021 | 27.63 | 1.47 | 17,983 | 27.63 | 27 | 491,391.56 | 103 | 27.24 |
Mar 29, 2021 | 27.23 | 2.68 | 17,810 | 27.3 | 26.94 | 485,012.1 | 129 | 26.94 |
Mar 26, 2021 | 26.52 | 1.18 | 12,032 | 26.76 | 26.41 | 320,618.17 | 101 | 26.41 |
Mar 24, 2021 | 26.21 | -0.04 | 5,032 | 26.39 | 26.08 | 132,254.9 | 88 | 26.21 |
Mar 23, 2021 | 26.22 | 0.85 | 9,888 | 26.6 | 26.02 | 260,359.52 | 65 | 26.05 |
Mar 22, 2021 | 26 | -1.10 | 34,037 | 26.31 | 25.96 | 887,604.83 | 184 | 26.29 |
Mar 19, 2021 | 26.29 | -1.83 | 20,293 | 26.87 | 26.29 | 540,645.95 | 140 | 26.7 |
Mar 18, 2021 | 26.78 | -2.55 | 20,875 | 27.41 | 26.78 | 563,310.83 | 176 | 27.13 |
Mar 17, 2021 | 27.48 | -0.04 | 3,855 | 27.5 | 27.16 | 105,486.6 | 50 | 27.49 |
Mar 16, 2021 | 27.49 | 0.22 | 24,680 | 27.74 | 27.36 | 679,295.85 | 133 | 27.74 |
Mar 12, 2021 | 27.43 | -0.97 | 5,521 | 27.44 | 27.2 | 150,958.46 | 59 | 27.34 |
Mar 11, 2021 | 27.7 | 0.54 | 7,481 | 27.7 | 27.19 | 204,494.64 | 80 | 27.63 |
Mar 10, 2021 | 27.55 | -0.36 | 16,817 | 27.72 | 27.45 | 462,955.5 | 103 | 27.55 |
Mar 9, 2021 | 27.65 | 1.47 | 42,358 | 27.66 | 27.3 | 1,167,580.29 | 180 | 27.3 |
Mar 8, 2021 | 27.25 | 0.93 | 35,477 | 27.37 | 26.97 | 963,921.39 | 130 | 27 |
Mar 5, 2021 | 27 | 1.77 | 19,180 | 27.1 | 26.41 | 513,645.53 | 91 | 26.41 |
Mar 4, 2021 | 26.53 | 1.11 | 15,796 | 26.57 | 25.95 | 416,439.52 | 73 | 26.05 |
Mar 3, 2021 | 26.24 | 0.27 | 32,387 | 26.49 | 26.17 | 852,133.15 | 168 | 26.17 |
Mar 2, 2021 | 26.17 | -0.72 | 29,030 | 26.44 | 26.09 | 763,306.11 | 133 | 26.4 |
Mar 1, 2021 | 26.36 | 1.54 | 42,954 | 26.45 | 25.97 | 1,123,296.62 | 189 | 26.28 |
Feb 26, 2021 | 25.96 | -3.42 | 44,983 | 26.48 | 25.8 | 1,170,824.53 | 302 | 26.31 |
Feb 25, 2021 | 26.88 | 2.28 | 10,713 | 26.88 | 26.28 | 285,209 | 64 | 26.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar