stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 31.48 | -3.14 | 9,888 | 32.24 | 31.48 | 314,445.54 | 130 | 31.98 |
Jul 10, 2024 | 32.5 | 0.93 | 2,634 | 32.64 | 32.1 | 84,755.38 | 33 | 32.64 |
Jul 9, 2024 | 32.2 | -0.86 | 9,886 | 32.52 | 32.2 | 319,320.18 | 82 | 32.48 |
Jul 8, 2024 | 32.48 | 1.18 | 4,647 | 32.48 | 31.88 | 149,815.62 | 53 | 32.1 |
Jul 5, 2024 | 32.1 | 0.06 | 4,050 | 32.1 | 31.86 | 129,698.62 | 47 | 32.08 |
Jul 4, 2024 | 32.08 | 0.25 | 10,808 | 32.1 | 31.84 | 345,643.64 | 63 | 32 |
Jul 3, 2024 | 32 | 1.59 | 10,049 | 32 | 31.38 | 318,482.12 | 71 | 31.9 |
Jul 2, 2024 | 31.5 | -1.38 | 9,219 | 31.84 | 31.46 | 292,239.36 | 74 | 31.48 |
Jul 1, 2024 | 31.94 | 1.40 | 2,576 | 31.98 | 31.52 | 81,983.98 | 33 | 31.98 |
Jun 28, 2024 | 31.5 | -1.75 | 11,398 | 32.22 | 31.5 | 364,048.2 | 105 | 32.1 |
Jun 27, 2024 | 32.06 | -0.93 | 6,537 | 32.48 | 32.06 | 211,235.7 | 53 | 32.38 |
Jun 26, 2024 | 32.36 | -0.12 | 8,148 | 32.5 | 32.22 | 263,565.66 | 56 | 32.5 |
Jun 25, 2024 | 32.4 | 1.82 | 21,714 | 32.42 | 32 | 701,406.84 | 123 | 32 |
Jun 21, 2024 | 31.82 | 0.06 | 14,102 | 32.16 | 31.8 | 449,363.78 | 76 | 32.16 |
Jun 20, 2024 | 31.8 | 0.57 | 17,334 | 32 | 31.58 | 550,868.76 | 108 | 32 |
Jun 19, 2024 | 31.62 | 0.00 | 6,736 | 31.82 | 31.6 | 213,373.38 | 54 | 31.62 |
Jun 18, 2024 | 31.62 | -0.63 | 24,271 | 31.98 | 31.54 | 771,853.46 | 116 | 31.54 |
Jun 17, 2024 | 31.82 | 0.82 | 13,746 | 31.96 | 31.56 | 437,164.66 | 97 | 31.56 |
Jun 14, 2024 | 31.56 | -0.75 | 15,377 | 32.02 | 31.56 | 489,397.42 | 110 | 32.02 |
Jun 13, 2024 | 31.8 | -0.87 | 8,806 | 32.08 | 31.28 | 279,544.46 | 79 | 32.08 |
Jun 12, 2024 | 32.08 | 1.52 | 13,617 | 32.22 | 32.06 | 437,694.7 | 78 | 32.08 |
Jun 11, 2024 | 31.6 | 0.06 | 8,787 | 32.1 | 31.6 | 278,941.64 | 59 | 32.1 |
Jun 10, 2024 | 31.58 | -0.82 | 12,257 | 32.14 | 31.52 | 390,723.08 | 130 | 31.74 |
Jun 7, 2024 | 31.84 | -0.38 | 5,219 | 31.96 | 31.7 | 165,870.7 | 35 | 31.96 |
Jun 6, 2024 | 31.96 | 0.50 | 8,651 | 32.1 | 31.74 | 276,672.64 | 67 | 32 |
Jun 5, 2024 | 31.8 | 0.95 | 20,575 | 32.24 | 31.56 | 657,516.74 | 160 | 32.08 |
Jun 4, 2024 | 31.5 | -0.57 | 20,265 | 31.68 | 31.38 | 638,265.88 | 117 | 31.68 |
Jun 3, 2024 | 31.68 | 1.28 | 4,655 | 31.7 | 31.3 | 146,919.16 | 42 | 31.3 |
May 31, 2024 | 31.28 | 0.51 | 8,180 | 31.28 | 30.86 | 254,316.92 | 48 | 31.12 |
May 30, 2024 | 31.12 | -2.75 | 12,053 | 32 | 31 | 375,347.4 | 111 | 32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar