Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	22.56	1.85	20,050	22.6	22.19	449,434.76	74	22.3
Aug 3, 2020	22.15	-2.16	14,647	22.33	22.04	324,130.59	102	22.09
Jul 31, 2020	22.64	0.80	15,495	22.66	22.35	348,965.5	80	22.57
Jul 30, 2020	22.46	-0.31	19,257	22.65	22.4	432,741.66	105	22.65
Jul 29, 2020	22.53	-0.97	10,206	22.66	22.5	230,644.71	74	22.56
Jul 28, 2020	22.75	2.34	11,224	22.75	22.22	252,615.64	88	22.6
Jul 27, 2020	22.23	-0.49	8,365	22.4	22.2	186,566.3	63	22.36
Jul 24, 2020	22.34	-2.02	10,577	22.59	22.25	236,342.98	90	22.3
Jul 23, 2020	22.8	1.06	19,033	23.16	22.55	434,611.58	140	22.88
Jul 22, 2020	22.56	-2.25	11,900	22.8	22.4	268,509.48	128	22.64
Jul 21, 2020	23.08	1.67	55,185	23.12	22.8	1,270,816.53	219	23
Jul 20, 2020	22.7	-0.70	15,150	22.75	22.33	341,486.17	65	22.75
Jul 17, 2020	22.86	0.48	26,345	23.35	22.86	607,985.72	141	23.1
Jul 16, 2020	22.75	-2.28	16,014	22.93	22.64	364,971.1	132	22.9
Jul 15, 2020	23.28	4.72	51,020	23.33	22.46	1,173,515.06	205	22.65
Jul 14, 2020	22.23	-2.71	21,573	22.5	22.16	480,998.55	131	22.5
Jul 13, 2020	22.85	1.78	22,533	23.05	22.72	516,612.6	90	22.95
Jul 10, 2020	22.45	-0.40	12,567	22.85	22.4	284,293.07	96	22.5
Jul 9, 2020	22.54	-0.92	11,221	22.88	22.45	253,932.32	77	22.68
Jul 8, 2020	22.75	3.08	78,025	23.03	22.24	1,771,796.96	314	22.24
Jul 7, 2020	22.07	1.52	17,428	22.07	21.45	380,904.83	124	21.98
Jul 6, 2020	21.74	-0.73	32,215	22.4	21.6	705,260.12	182	22.4
Jul 3, 2020	21.9	-1.88	26,482	22.24	21.88	583,189.16	176	22.19
Jul 2, 2020	22.32	0.09	35,636	22.34	21.85	790,308.57	166	22.02
Jul 1, 2020	22.3	-0.45	28,663	22.47	21.8	633,414.61	228	22.04
Jun 30, 2020	22.4	0.13	30,219	22.44	22.04	670,709.39	152	22.4
Jun 29, 2020	22.37	-1.93	21,098	22.85	22.05	471,017.29	146	22.85
Jun 26, 2020	22.81	1.38	11,199	23.19	22.75	256,352.44	97	22.9
Jun 25, 2020	22.5	-3.31	27,459	22.95	22.3	618,134.41	196	22.95