Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 29.75 -0.83 23,676 30.03 29.68 704,097.86 88 30
Oct 14, 2021 30 1.18 10,827 30 29.65 322,827.91 80 29.65
Oct 13, 2021 29.65 1.19 21,299 29.97 29.3 633,130.39 152 29.3
Oct 12, 2021 29.3 4.20 34,125 29.39 28.2 980,250.88 297 28.2
Oct 11, 2021 28.12 -1.68 11,053 28.6 28.01 310,562.65 93 28.6
Oct 8, 2021 28.6 0.49 2,892 28.77 28.05 82,260.68 62 28.5
Oct 7, 2021 28.46 1.57 44,067 28.89 28.25 1,250,475.81 96 28.25
Oct 6, 2021 28.02 -1.13 16,395 28.19 27.75 456,538.83 103 28.02
Oct 5, 2021 28.34 0.85 13,468 28.34 28.02 380,118.84 87 28.03
Oct 4, 2021 28.1 -0.57 6,408 28.32 28.09 180,396.74 45 28.1
Oct 1, 2021 28.26 0.86 12,901 28.44 27.62 362,827.27 81 27.83
Sep 30, 2021 28.02 -0.71 3,626 28.59 28.02 101,806.74 66 28.59
Sep 29, 2021 28.22 0.39 5,326 28.68 28.14 150,502.55 62 28.57
Sep 28, 2021 28.11 -3.27 19,020 28.77 28.06 538,414.99 217 28.72
Sep 27, 2021 29.06 -0.07 5,138 29.2 28.66 148,788.69 87 29.08
Sep 24, 2021 29.08 -0.68 7,823 29.2 28.87 226,747.57 105 29.2
Sep 23, 2021 29.28 0.27 11,825 29.51 29.15 347,010.37 76 29.5
Sep 22, 2021 29.2 -0.58 2,864 29.31 29.05 83,619.36 37 29.28
Sep 21, 2021 29.37 2.37 8,311 29.37 28.8 240,868.81 95 28.88
Sep 20, 2021 28.69 -1.51 17,574 28.8 28.4 501,668.97 193 28.8
Sep 17, 2021 29.13 -0.14 25,192 29.42 29.11 735,876.87 105 29.4
Sep 16, 2021 29.17 1.14 12,897 29.33 29.07 376,425.54 94 29.19
Sep 15, 2021 28.84 -0.31 16,730 29 28.77 483,455.04 142 28.89
Sep 14, 2021 28.93 -0.24 13,878 29.01 28.74 401,093.4 135 28.74
Sep 13, 2021 29 -1.06 21,102 29.72 29 616,969.71 209 29.72
Sep 10, 2021 29.31 -1.55 25,877 29.53 28.9 753,041.12 248 29.53
Sep 9, 2021 29.77 -3.00 47,002 30.65 29.29 1,393,222.47 515 30
Sep 8, 2021 30.69 1.29 19,986 30.69 29.88 601,855.88 174 30.15
Sep 7, 2021 30.3 -0.46 7,686 30.57 30.27 233,781.76 74 30.44
Sep 6, 2021 30.44 -0.39 2,198 30.8 30.44 67,373.18 43 30.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher