Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 32.64 -0.37 16,750 32.7 32.52 545,934.22 144 32.52
May 20, 2024 32.76 1.30 22,792 33 32.52 746,734.56 136 32.62
May 17, 2024 32.34 0.12 22,544 32.5 32.18 729,073.52 112 32.4
May 16, 2024 32.3 0.31 6,668 32.5 31.78 215,385.54 72 32.28
May 15, 2024 32.2 1.32 8,733 32.22 31.76 279,681.84 104 31.94
May 14, 2024 31.78 0.89 13,772 31.94 31.62 438,278.58 127 31.8
May 13, 2024 31.5 -0.63 14,637 31.7 31.4 460,873.5 105 31.62
May 10, 2024 31.7 0.13 7,844 31.8 31.58 248,793.76 85 31.66
May 9, 2024 31.66 0.76 25,645 31.66 31.42 808,814.52 188 31.42
May 8, 2024 31.42 2.01 13,716 31.48 31.3 430,816.7 121 31.36
May 2, 2024 30.8 1.45 16,822 30.96 30.36 517,105.64 133 30.36
Apr 30, 2024 30.36 0.93 20,869 30.66 30.32 635,604.24 158 30.58
Apr 29, 2024 30.08 0.47 12,402 30.2 29.88 373,140.38 91 30
Apr 26, 2024 29.94 1.63 22,981 29.94 29.46 683,081.48 164 29.46
Apr 25, 2024 29.46 -0.14 19,578 29.62 29.32 577,071.68 105 29.5
Apr 24, 2024 29.5 0.00 22,962 29.7 29.4 679,053.08 164 29.68
Apr 23, 2024 29.5 1.65 21,952 29.5 29.02 643,206 169 29.02
Apr 22, 2024 29.02 2.11 9,072 29.14 28.7 262,761.1 98 28.7
Apr 19, 2024 28.42 0.42 26,395 28.62 28 749,299.46 115 28.3
Apr 18, 2024 28.3 1.22 6,713 28.3 27.94 188,619.8 68 28.06
Apr 17, 2024 27.96 2.04 18,497 28.06 27.74 515,566.58 127 27.86
Apr 16, 2024 27.4 -3.11 34,240 28.18 27.4 953,363.12 223 28
Apr 15, 2024 28.28 0.35 33,848 28.34 28.12 955,752.8 196 28.12
Apr 12, 2024 28.18 1.73 11,204 28.42 28 316,680.94 86 28
Apr 11, 2024 27.7 -0.57 6,206 27.9 27.56 171,983.26 99 27.9
Apr 10, 2024 27.86 -0.29 16,455 28.24 27.86 459,988.3 102 27.86
Apr 9, 2024 27.94 0.58 12,743 28.12 27.64 354,922.64 108 27.66
Apr 8, 2024 27.78 -0.57 28,433 28.04 27.64 789,954.2 152 27.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher