Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 23.12 -1.20 41,163 23.3 22.72 948,605.66 181 22.84
May 28, 2020 23.4 5.83 105,733 23.5 22.38 2,425,248.84 439 22.38
May 27, 2020 22.11 2.08 77,982 22.18 21.48 1,715,083.76 338 21.61
May 26, 2020 21.66 -1.41 60,419 21.97 21.56 1,310,939.71 290 21.97
May 25, 2020 21.97 5.02 60,577 21.99 20.9 1,310,455.21 312 20.92
May 22, 2020 20.92 0.58 24,009 21.18 20.4 500,706.89 121 20.55
May 21, 2020 20.8 -0.95 64,441 21.04 20.52 1,334,096.85 222 20.9
May 20, 2020 21 1.84 118,812 21.22 20.33 2,471,466.82 382 20.6
May 19, 2020 20.62 -3.46 64,283 21.42 20.55 1,352,615.98 376 21.41
May 18, 2020 21.36 3.44 72,476 21.45 20.8 1,528,826.95 291 20.98
May 15, 2020 20.65 2.18 66,229 20.68 20.29 1,356,419.35 263 20.68
May 14, 2020 20.21 -4.85 194,554 20.8 20.21 3,982,442.91 741 20.8
May 13, 2020 21.24 -0.23 92,946 21.24 20.65 1,947,491.41 326 20.76
May 12, 2020 21.29 0.28 59,597 21.51 20.8 1,261,597.24 241 21.26
May 11, 2020 21.23 -2.21 51,632 22.03 21.2 1,111,678.59 232 22.03
May 8, 2020 21.71 -0.32 18,539 21.98 21.55 403,690.16 149 21.98
May 7, 2020 21.78 -2.33 104,126 22.42 21.41 2,269,822.74 447 22.18
May 6, 2020 22.3 -0.45 162,095 22.68 22.04 3,621,362.88 439 22.4
May 5, 2020 22.4 0.72 22,761 22.71 22.4 512,186.76 114 22.63
May 4, 2020 22.24 -4.43 54,403 22.82 21.99 1,214,087.97 234 22.5
Apr 30, 2020 23.27 -1.98 35,073 24.1 23.16 830,076.69 192 23.9
Apr 29, 2020 23.74 -0.34 43,298 24 23.23 1,026,671.76 182 23.74
Apr 28, 2020 23.82 3.57 83,078 24.29 22.91 1,968,968.99 322 23.01
Apr 27, 2020 23 4.50 27,553 23.21 22.41 634,958.6 196 22.41
Apr 24, 2020 22.01 -0.41 19,651 22.5 21.81 435,913.33 116 21.95
Apr 23, 2020 22.1 0.55 37,159 22.41 21.9 826,213.44 144 22.29
Apr 22, 2020 21.98 1.52 36,035 22.25 21.5 788,814.51 147 21.5
Apr 21, 2020 21.65 -0.87 71,151 22.37 21.6 1,556,195.53 269 21.89
Apr 16, 2020 21.84 -0.73 51,404 22.5 21.84 1,136,115.46 215 22.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher