Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 25.22 0.88 4,888 25.4 25.15 123,420.6 34 25.27
Jan 25, 2021 25 -2.34 28,720 25.43 24.7 721,946.9 158 25.41
Jan 22, 2021 25.6 -0.58 13,970 25.68 25.4 356,237.44 108 25.68
Jan 21, 2021 25.75 -0.73 6,408 26.3 25.75 165,959.79 88 26.3
Jan 20, 2021 25.94 -0.35 6,317 25.98 25.74 163,549.44 59 25.85
Jan 19, 2021 26.03 0.08 7,230 26.13 25.89 188,132.06 65 26
Jan 18, 2021 26.01 0.12 8,901 26.29 25.67 232,563.7 65 25.67
Jan 15, 2021 25.98 -0.84 19,719 25.98 25.75 509,564.19 109 25.98
Jan 14, 2021 26.2 0.69 15,051 26.35 26.02 394,310.18 89 26.35
Jan 13, 2021 26.02 -0.99 4,928 26.33 26.01 129,069.23 60 26.16
Jan 12, 2021 26.28 0.65 5,806 26.37 26.03 152,528.05 52 26.16
Jan 11, 2021 26.11 -2.90 11,832 26.89 26.11 312,207.07 104 26.89
Jan 8, 2021 26.89 2.44 18,045 27.27 26.59 484,394.95 129 26.66
Jan 7, 2021 26.25 -0.04 8,419 26.78 26.25 224,386.05 73 26.68
Jan 5, 2021 26.26 -2.09 14,727 26.82 26.25 388,551.97 96 26.82
Jan 4, 2021 26.82 1.51 39,439 26.82 26.42 1,054,415.8 188 26.42
Dec 31, 2020 26.42 -0.71 11,653 26.54 26.06 306,628.91 73 26.3
Dec 30, 2020 26.61 -0.82 8,510 26.89 26.61 227,409.5 63 26.7
Dec 29, 2020 26.83 1.78 27,624 26.85 26.36 735,596.91 129 26.36
Dec 28, 2020 26.36 -0.15 21,437 26.7 26.02 564,642.58 164 26.7
Dec 23, 2020 26.4 3.69 20,936 26.56 25.46 548,706.96 114 25.46
Dec 22, 2020 25.46 0.75 18,726 25.8 25.42 479,189.82 90 25.61
Dec 21, 2020 25.27 -5.00 59,537 26.6 24.81 1,507,911.94 265 26.6
Dec 18, 2020 26.6 2.39 82,437 26.6 25.91 2,169,176.89 217 25.91
Dec 17, 2020 25.98 1.09 26,546 26.35 25.78 687,073.63 95 26
Dec 16, 2020 25.7 0.78 38,077 26.19 25.7 990,571.35 188 26
Dec 15, 2020 25.5 -0.55 16,397 25.79 25.41 418,237.83 104 25.5
Dec 14, 2020 25.64 2.11 33,249 25.89 25.42 855,134.13 193 25.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher