stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 20.85 | -0.52 | 7,003 | 21.23 | 20.65 | 146,343.14 | 91 | 21.23 |
Jun 29, 2022 | 20.96 | -1.13 | 15,423 | 21.3 | 20.77 | 323,994.94 | 90 | 21 |
Jun 28, 2022 | 21.2 | 0.47 | 9,988 | 21.39 | 21.04 | 212,143.56 | 94 | 21.19 |
Jun 27, 2022 | 21.1 | 0.00 | 12,903 | 21.28 | 21.03 | 272,333.24 | 118 | 21.1 |
Jun 24, 2022 | 21.1 | 1.64 | 31,389 | 21.3 | 20.87 | 664,999.7 | 191 | 20.87 |
Jun 23, 2022 | 20.76 | 0.14 | 5,731 | 20.95 | 20.51 | 119,004.24 | 82 | 20.73 |
Jun 22, 2022 | 20.73 | -0.62 | 15,744 | 20.87 | 20.56 | 326,039.07 | 129 | 20.86 |
Jun 21, 2022 | 20.86 | -2.02 | 23,865 | 21.12 | 20.81 | 499,707.37 | 166 | 21.12 |
Jun 20, 2022 | 21.29 | 0.00 | 98,144 | 21.4 | 21 | 2,077,585.06 | 404 | 21.29 |
Jun 17, 2022 | 21.29 | 2.95 | 173,367 | 21.43 | 20.76 | 3,681,540.91 | 748 | 20.8 |
Jun 16, 2022 | 20.68 | 1.42 | 96,409 | 20.68 | 20.1 | 1,975,160.56 | 614 | 20.35 |
Jun 15, 2022 | 20.39 | 4.46 | 49,003 | 20.39 | 19.52 | 984,759.36 | 352 | 19.52 |
Jun 14, 2022 | 19.52 | -3.37 | 81,235 | 19.81 | 19.255 | 1,590,466.8 | 575 | 19.785 |
Jun 10, 2022 | 20.2 | -2.46 | 28,396 | 20.71 | 20.15 | 575,315.33 | 236 | 20.71 |
Jun 9, 2022 | 20.71 | -0.58 | 39,068 | 20.82 | 20.47 | 807,300.59 | 263 | 20.6 |
Jun 8, 2022 | 20.83 | 1.41 | 44,109 | 20.84 | 20.54 | 912,705.7 | 262 | 20.62 |
Jun 7, 2022 | 20.54 | 0.00 | 40,585 | 20.65 | 20.49 | 833,963.69 | 291 | 20.55 |
Jun 6, 2022 | 20.54 | 2.70 | 30,777 | 20.61 | 20.2 | 630,722.97 | 248 | 20.2 |
Jun 3, 2022 | 20 | -0.20 | 15,086 | 20.2 | 19.96 | 302,271.9 | 157 | 20.1 |
Jun 2, 2022 | 20.04 | -2.10 | 10,611 | 20.5 | 20.04 | 214,042.22 | 123 | 20.5 |
Jun 1, 2022 | 20.47 | 0.44 | 39,134 | 20.6 | 20.25 | 796,968.48 | 281 | 20.6 |
May 31, 2022 | 20.38 | -1.74 | 28,604 | 20.74 | 20.26 | 582,732.62 | 226 | 20.74 |
May 30, 2022 | 20.74 | 1.02 | 34,548 | 20.91 | 20.6 | 716,958.54 | 236 | 20.84 |
May 27, 2022 | 20.53 | -1.58 | 14,956 | 20.7 | 20.38 | 306,820.63 | 146 | 20.56 |
May 26, 2022 | 20.86 | 1.51 | 30,010 | 20.86 | 20.37 | 619,441.02 | 205 | 20.61 |
May 25, 2022 | 20.55 | 3.14 | 25,822 | 20.55 | 19.94 | 522,927.86 | 198 | 20 |
May 24, 2022 | 19.925 | -0.38 | 10,363 | 20 | 19.75 | 206,359.65 | 121 | 20 |
May 23, 2022 | 20 | -1.38 | 12,765 | 20.38 | 19.92 | 256,890.51 | 109 | 20.28 |
May 20, 2022 | 20.28 | 1.91 | 38,533 | 20.48 | 20.04 | 781,982.36 | 226 | 20.21 |
May 19, 2022 | 19.9 | -3.12 | 54,381 | 20.2 | 19.8 | 1,081,285.34 | 440 | 20.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar