stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 25.22 | 0.88 | 4,888 | 25.4 | 25.15 | 123,420.6 | 34 | 25.27 |
Jan 25, 2021 | 25 | -2.34 | 28,720 | 25.43 | 24.7 | 721,946.9 | 158 | 25.41 |
Jan 22, 2021 | 25.6 | -0.58 | 13,970 | 25.68 | 25.4 | 356,237.44 | 108 | 25.68 |
Jan 21, 2021 | 25.75 | -0.73 | 6,408 | 26.3 | 25.75 | 165,959.79 | 88 | 26.3 |
Jan 20, 2021 | 25.94 | -0.35 | 6,317 | 25.98 | 25.74 | 163,549.44 | 59 | 25.85 |
Jan 19, 2021 | 26.03 | 0.08 | 7,230 | 26.13 | 25.89 | 188,132.06 | 65 | 26 |
Jan 18, 2021 | 26.01 | 0.12 | 8,901 | 26.29 | 25.67 | 232,563.7 | 65 | 25.67 |
Jan 15, 2021 | 25.98 | -0.84 | 19,719 | 25.98 | 25.75 | 509,564.19 | 109 | 25.98 |
Jan 14, 2021 | 26.2 | 0.69 | 15,051 | 26.35 | 26.02 | 394,310.18 | 89 | 26.35 |
Jan 13, 2021 | 26.02 | -0.99 | 4,928 | 26.33 | 26.01 | 129,069.23 | 60 | 26.16 |
Jan 12, 2021 | 26.28 | 0.65 | 5,806 | 26.37 | 26.03 | 152,528.05 | 52 | 26.16 |
Jan 11, 2021 | 26.11 | -2.90 | 11,832 | 26.89 | 26.11 | 312,207.07 | 104 | 26.89 |
Jan 8, 2021 | 26.89 | 2.44 | 18,045 | 27.27 | 26.59 | 484,394.95 | 129 | 26.66 |
Jan 7, 2021 | 26.25 | -0.04 | 8,419 | 26.78 | 26.25 | 224,386.05 | 73 | 26.68 |
Jan 5, 2021 | 26.26 | -2.09 | 14,727 | 26.82 | 26.25 | 388,551.97 | 96 | 26.82 |
Jan 4, 2021 | 26.82 | 1.51 | 39,439 | 26.82 | 26.42 | 1,054,415.8 | 188 | 26.42 |
Dec 31, 2020 | 26.42 | -0.71 | 11,653 | 26.54 | 26.06 | 306,628.91 | 73 | 26.3 |
Dec 30, 2020 | 26.61 | -0.82 | 8,510 | 26.89 | 26.61 | 227,409.5 | 63 | 26.7 |
Dec 29, 2020 | 26.83 | 1.78 | 27,624 | 26.85 | 26.36 | 735,596.91 | 129 | 26.36 |
Dec 28, 2020 | 26.36 | -0.15 | 21,437 | 26.7 | 26.02 | 564,642.58 | 164 | 26.7 |
Dec 23, 2020 | 26.4 | 3.69 | 20,936 | 26.56 | 25.46 | 548,706.96 | 114 | 25.46 |
Dec 22, 2020 | 25.46 | 0.75 | 18,726 | 25.8 | 25.42 | 479,189.82 | 90 | 25.61 |
Dec 21, 2020 | 25.27 | -5.00 | 59,537 | 26.6 | 24.81 | 1,507,911.94 | 265 | 26.6 |
Dec 18, 2020 | 26.6 | 2.39 | 82,437 | 26.6 | 25.91 | 2,169,176.89 | 217 | 25.91 |
Dec 17, 2020 | 25.98 | 1.09 | 26,546 | 26.35 | 25.78 | 687,073.63 | 95 | 26 |
Dec 16, 2020 | 25.7 | 0.78 | 38,077 | 26.19 | 25.7 | 990,571.35 | 188 | 26 |
Dec 15, 2020 | 25.5 | -0.55 | 16,397 | 25.79 | 25.41 | 418,237.83 | 104 | 25.5 |
Dec 14, 2020 | 25.64 | 2.11 | 33,249 | 25.89 | 25.42 | 855,134.13 | 193 | 25.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar