Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 33.44 0.42 7,180 33.58 33.3 240,216.68 50 33.3
Jul 25, 2024 33.3 0.48 23,267 33.36 32.94 770,108.26 124 33.12
Jul 24, 2024 33.14 0.12 4,843 33.16 32.9 159,873.06 45 33
Jul 23, 2024 33.1 -0.36 19,385 33.24 33 641,744.64 77 33.12
Jul 22, 2024 33.22 1.65 15,754 33.26 32.78 520,250.52 123 32.8
Jul 19, 2024 32.68 0.00 16,504 32.7 32.34 537,780.16 66 32.64
Jul 18, 2024 32.68 0.49 3,180 32.7 32.5 103,601.26 32 32.7
Jul 17, 2024 32.52 1.62 16,132 32.52 32.18 521,128.32 91 32.18
Jul 16, 2024 32 -0.06 2,093 32 31.7 66,754.86 39 31.9
Jul 15, 2024 32.02 -0.93 4,733 32.58 32.02 152,987.96 60 32.32
Jul 12, 2024 32.32 2.67 14,536 32.32 31.8 466,055.5 128 31.9
Jul 11, 2024 31.48 -3.14 9,888 32.24 31.48 314,445.54 130 31.98
Jul 10, 2024 32.5 0.93 2,634 32.64 32.1 84,755.38 33 32.64
Jul 9, 2024 32.2 -0.86 9,886 32.52 32.2 319,320.18 82 32.48
Jul 8, 2024 32.48 1.18 4,647 32.48 31.88 149,815.62 53 32.1
Jul 5, 2024 32.1 0.06 4,050 32.1 31.86 129,698.62 47 32.08
Jul 4, 2024 32.08 0.25 10,808 32.1 31.84 345,643.64 63 32
Jul 3, 2024 32 1.59 10,049 32 31.38 318,482.12 71 31.9
Jul 2, 2024 31.5 -1.38 9,219 31.84 31.46 292,239.36 74 31.48
Jul 1, 2024 31.94 1.40 2,576 31.98 31.52 81,983.98 33 31.98
Jun 28, 2024 31.5 -1.75 11,398 32.22 31.5 364,048.2 105 32.1
Jun 27, 2024 32.06 -0.93 6,537 32.48 32.06 211,235.7 53 32.38
Jun 26, 2024 32.36 -0.12 8,148 32.5 32.22 263,565.66 56 32.5
Jun 25, 2024 32.4 1.82 21,714 32.42 32 701,406.84 123 32
Jun 21, 2024 31.82 0.06 14,102 32.16 31.8 449,363.78 76 32.16
Jun 20, 2024 31.8 0.57 17,334 32 31.58 550,868.76 108 32
Jun 19, 2024 31.62 0.00 6,736 31.82 31.6 213,373.38 54 31.62
Jun 18, 2024 31.62 -0.63 24,271 31.98 31.54 771,853.46 116 31.54
Jun 17, 2024 31.82 0.82 13,746 31.96 31.56 437,164.66 97 31.56
Jun 14, 2024 31.56 -0.75 15,377 32.02 31.56 489,397.42 110 32.02
Jun 13, 2024 31.8 -0.87 8,806 32.08 31.28 279,544.46 79 32.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher