Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 8, 2025 33.38 0.00 25,288 33.54 33.2 844,247.76 110 33.54
Jan 7, 2025 33.38 0.24 29,657 33.46 32.96 985,037.96 117 33.3
Jan 3, 2025 33.3 0.30 3,526 33.42 33.16 117,387.02 47 33.16
Jan 2, 2025 33.2 -0.36 4,312 33.46 32.88 142,828.96 45 33.04
Dec 31, 2024 33.32 1.34 5,786 33.32 32.7 191,037.56 52 32.8
Dec 30, 2024 32.88 -0.06 6,176 33.18 32.84 204,148.12 46 33.1
Dec 27, 2024 32.9 0.86 2,816 32.94 32.6 92,513.74 42 32.62
Dec 23, 2024 32.62 1.37 5,271 32.68 32.3 171,393.22 43 32.3
Dec 20, 2024 32.18 -0.74 25,442 32.4 32 818,972.06 150 32.38
Dec 19, 2024 32.42 -1.16 13,044 32.8 32.34 423,795.28 116 32.8
Dec 18, 2024 32.8 -1.50 56,269 32.96 32.58 1,841,355.02 216 32.96
Dec 17, 2024 33.3 -0.89 33,485 33.6 32.88 1,108,712.48 209 33.3
Dec 16, 2024 33.6 -0.89 43,813 33.9 33.3 1,468,766.02 140 33.9
Dec 13, 2024 33.9 0.30 81,398 34.56 33.48 2,776,257.76 229 34
Dec 12, 2024 33.8 0.30 3,426 34.04 33.76 115,878.38 35 34.04
Dec 11, 2024 33.7 0.60 42,571 33.88 33.36 1,434,765.4 102 33.4
Dec 10, 2024 33.5 -0.30 46,433 33.64 33.46 1,558,955.42 145 33.5
Dec 9, 2024 33.6 -1.81 50,339 34.04 33.52 1,696,243.96 188 34.04
Dec 6, 2024 34.22 0.12 7,793 34.46 34 266,824.1 48 34.38
Dec 5, 2024 34.18 0.23 35,255 34.46 34 1,204,666.74 116 34.46
Dec 4, 2024 34.1 -0.29 52,242 34.56 34.06 1,793,997.28 229 34.2
Dec 3, 2024 34.2 0.23 7,174 34.32 34.12 245,507 57 34.12
Dec 2, 2024 34.12 1.91 10,362 34.16 33.66 352,181.68 72 33.88
Nov 29, 2024 33.48 -2.11 5,834 33.9 33.48 196,884.66 76 33.76
Nov 28, 2024 34.2 -0.35 24,682 34.26 34 842,871.44 90 34
Nov 27, 2024 34.32 1.84 30,451 34.32 33.78 1,038,723.2 132 33.96
Nov 26, 2024 33.7 -0.35 23,186 33.86 33.4 782,991.84 60 33.4
Nov 25, 2024 33.82 0.24 20,663 33.84 33.54 698,000.6 57 33.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher