Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 21.74 1.92 14,013 21.86 21.44 304,474.84 101 21.58
Oct 22, 2020 21.33 -0.23 43,207 21.62 21.11 925,151.63 261 21.2
Oct 21, 2020 21.38 -0.74 11,339 21.42 21.18 241,580.46 49 21.26
Oct 20, 2020 21.54 1.03 18,221 21.66 21.15 391,191.52 118 21.26
Oct 19, 2020 21.32 0.14 14,342 21.51 21.22 306,556.67 79 21.5
Oct 16, 2020 21.29 1.24 28,105 21.42 21.14 598,504.85 106 21.17
Oct 15, 2020 21.03 -1.73 48,022 21.29 20.82 1,007,525.67 193 21.09
Oct 14, 2020 21.4 0.28 4,636 21.4 21.2 98,650.83 79 21.23
Oct 13, 2020 21.34 -1.20 12,619 21.55 21.27 270,302.68 82 21.45
Oct 12, 2020 21.6 0.23 25,773 21.62 21.42 555,469.42 198 21.55
Oct 9, 2020 21.55 0.23 10,018 21.73 21.42 215,852.62 56 21.5
Oct 8, 2020 21.5 -0.28 18,350 21.94 21.5 398,637.77 140 21.56
Oct 7, 2020 21.56 -0.42 13,144 21.88 21.5 283,551.94 71 21.88
Oct 6, 2020 21.65 -0.87 21,428 21.7 21.35 462,009.11 102 21.69
Oct 5, 2020 21.84 1.25 11,822 21.93 21.63 257,618.32 116 21.73
Oct 2, 2020 21.57 -0.64 6,354 21.6 21.33 136,333.84 66 21.41
Oct 1, 2020 21.71 1.92 40,462 21.82 21.56 878,254.4 210 21.69
Sep 30, 2020 21.3 -0.19 30,540 21.3 20.93 641,521.78 159 21.2
Sep 29, 2020 21.34 -1.61 12,074 21.4 21.21 257,170.25 105 21.4
Sep 28, 2020 21.69 2.99 15,775 21.77 21.41 340,445.54 119 21.44
Sep 25, 2020 21.06 -3.17 30,119 21.75 20.94 635,836.87 245 21.75
Sep 24, 2020 21.75 0.69 19,194 21.75 21.05 411,405.58 116 21.06
Sep 23, 2020 21.6 2.03 29,991 21.9 21.17 648,705.47 151 21.17
Sep 22, 2020 21.17 1.10 36,565 21.35 20.8 774,345.12 245 20.94
Sep 21, 2020 20.94 -5.72 89,757 22.1 20.94 1,902,489.41 603 22.1
Sep 18, 2020 22.21 -2.12 42,202 22.46 22.1 938,624.68 322 22.45
Sep 17, 2020 22.69 0.40 27,787 22.94 22.59 631,997.66 114 22.59
Sep 16, 2020 22.6 0.18 9,967 22.7 22.4 225,415.22 57 22.52
Sep 15, 2020 22.56 -1.05 29,565 22.72 22.4 666,591.15 170 22.48
Sep 14, 2020 22.8 1.56 60,341 22.8 22.45 1,368,212.77 221 22.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher