Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.162 0.00 0 - - 0 0 -
Jun 20, 2024 0.162 0.00 0 - - 0 0 -
Jun 19, 2024 0.162 0.00 0 - - 0 0 -
Jun 18, 2024 0.162 0.00 0 - - 0 0 -
Jun 17, 2024 0.162 0.00 0 - - 0 0 -
Jun 14, 2024 0.162 0.00 0 - - 0 0 -
Jun 13, 2024 0.162 0.00 0 - - 0 0 -
Jun 12, 2024 0.162 0.00 0 - - 0 0 -
Jun 11, 2024 0.162 0.00 10 0.177 0.177 1.77 1 0.177
Jun 10, 2024 0.162 0.00 0 - - 0 0 -
Jun 7, 2024 0.162 0.00 0 - - 0 0 -
Jun 6, 2024 0.162 0.00 10 0.178 0.178 1.78 1 0.178
Jun 5, 2024 0.162 0.00 0 - - 0 0 -
Jun 4, 2024 0.162 0.00 0 - - 0 0 -
Jun 3, 2024 0.162 0.00 0 - - 0 0 -
May 31, 2024 0.162 0.00 980 0.146 0.146 143.08 1 0.146
May 30, 2024 0.162 0.00 0 - - 0 0 -
May 29, 2024 0.162 0.00 2 0.146 0.146 0.29 2 0.146
May 28, 2024 0.162 0.00 1,000 0.146 0.146 146 1 0.146
May 27, 2024 0.162 0.00 0 - - 0 0 -
May 24, 2024 0.162 0.00 0 - - 0 0 -
May 23, 2024 0.162 0.00 0 - - 0 0 -
May 22, 2024 0.162 0.00 0 - - 0 0 -
May 21, 2024 0.162 0.00 0 - - 0 0 -
May 20, 2024 0.162 0.00 0 - - 0 0 -
May 17, 2024 0.162 0.00 0 - - 0 0 -
May 16, 2024 0.162 0.00 0 - - 0 0 -
May 15, 2024 0.162 0.00 0 - - 0 0 -
May 14, 2024 0.162 0.00 402 0.162 0.162 65.12 3 0.162
May 13, 2024 0.162 -10.00 5,000 0.162 0.162 810 5 0.162

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher