Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 0.07 0.00 0 - - 0 0 -
Apr 12, 2021 0.07 0.00 2,339 0.07 0.07 163.73 2 0.07
Apr 9, 2021 0.07 0.00 0 - - 0 0 -
Apr 8, 2021 0.07 0.00 1,999 0.07 0.07 139.93 1 0.07
Apr 7, 2021 0.07 16.67 2,799 0.07 0.07 195.93 3 0.07
Apr 6, 2021 0.06 0.00 0 - - 0 0 -
Apr 1, 2021 0.06 0.00 0 - - 0 0 -
Mar 31, 2021 0.06 0.00 500 0.072 0.072 36 1 0.072
Mar 30, 2021 0.06 0.00 0 - - 0 0 -
Mar 29, 2021 0.06 0.00 0 - - 0 0 -
Mar 26, 2021 0.06 0.00 0 - - 0 0 -
Mar 24, 2021 0.06 0.00 0 - - 0 0 -
Mar 23, 2021 0.06 0.00 100 0.06 0.06 6 1 0.06
Mar 22, 2021 0.06 0.00 99 0.058 0.058 5.74 3 0.058
Mar 19, 2021 0.06 0.00 0 - - 0 0 -
Mar 18, 2021 0.06 0.00 0 - - 0 0 -
Mar 17, 2021 0.06 0.00 0 - - 0 0 -
Mar 16, 2021 0.06 0.00 0 - - 0 0 -
Mar 12, 2021 0.06 0.00 0 - - 0 0 -
Mar 11, 2021 0.06 0.00 120 0.072 0.072 8.64 1 0.072
Mar 10, 2021 0.06 -14.29 61,000 0.061 0.06 3,680 15 0.061
Mar 9, 2021 0.07 13.82 2,031 0.07 0.065 139.18 2 0.065
Mar 8, 2021 0.0615 -19.61 5,875 0.0615 0.0615 361.31 2 0.0615
Mar 5, 2021 0.0765 0.00 0 - - 0 0 -
Mar 4, 2021 0.0765 0.00 0 - - 0 0 -
Mar 3, 2021 0.0765 0.00 0 - - 0 0 -
Mar 2, 2021 0.0765 0.00 0 - - 0 0 -
Mar 1, 2021 0.0765 0.00 2,300 0.0615 0.0615 141.45 1 0.0615

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher